WinRar (WINRAR)
The live WinRar price today is $0.041400, with a 24-hour trading volume of $171.67. WINRAR has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.041400
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $4.22K
- 24h Volume
- $171.67
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -30548573238210 WINRAR for 5026118 SOL
- : 30548573238210 WINRAR for -5000263 SOL
- : -45510041201219 WINRAR for 7656209 SOL
- : 45510041201219 WINRAR for -7447385 SOL
- : -10000000000000000 WINRAR for 1623939398 SOL
- : -2082426835276120 WINRAR for 352362119 SOL
- : -4061077904022 WINRAR for 692117 SOL
- : 1784326557636075 WINRAR for -314702429 SOL
- : -201472299702957 WINRAR for 33940240 SOL
- : -18138269559460 WINRAR for 3057906 SOL
WinRar
WinRar Price (WINRAR)
| Date | Market | Type | Price (USD) | Price | WINRAR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 11 03:36 AM | WINRAR / SOL | Sell | $0.041411 | 0.061646 SOL | 30.55K | 0.025027 SOL | $0.4309 | 267H8...oKpAp |
Mar 11 03:36 AM | WINRAR / SOL | Buy | $0.041404 | 0.061637 SOL | 30.55K | 0.025001 SOL | $0.4287 | 267H8...oKpAp |
Mar 11 03:36 AM | WINRAR / SOL | Sell | $0.041443 | 0.061683 SOL | 45.51K | 0.027657 SOL | $0.6564 | 2v3wo...KkgAi |
Mar 11 03:36 AM | WINRAR / SOL | Buy | $0.041403 | 0.061637 SOL | 45.51K | 0.027448 SOL | $0.6385 | 2v3wo...KkgAi |
Mar 11 03:36 AM | WINRAR / SOL | Sell | $0.041393 | 0.061624 SOL | 10.00M | 1.62 SOL | $139.22 | js5g6...8zK64 |
Mar 10 08:03 PM | WINRAR / SOL | Sell | $0.041455 | 0.061693 SOL | 2.08M | 0.3524 SOL | $30.30 | 3Ty5R...se2JV |
Mar 9 04:51 AM | WINRAR / SOL | Sell | $0.041427 | 0.061705 SOL | 4.06K | 0.036922 SOL | $0.0579 | 4Wftk...PWv94 |
Mar 8 03:08 AM | WINRAR / SOL | Buy | $0.041454 | 0.061764 SOL | 1.78M | 0.3147 SOL | $25.94 | 41Usp...d76EQ |
Mar 7 12:36 AM | WINRAR / SOL | Sell | $0.041431 | 0.061685 SOL | 201.47K | 0.0339 SOL | $2.88 | 5zaFd...qJNDr |
Mar 6 11:44 AM | WINRAR / SOL | Sell | $0.041476 | 0.061686 SOL | 18.14K | 0.023058 SOL | $0.2677 | 3McU3...4ez9b |
Mar 5 08:21 PM | WINRAR / SOL | Buy | $0.041566 | 0.061756 SOL | 6.33K | 0.021112 SOL | $0.0991 | FvntR...SAawt |