WINRAR/SOL Pool
The live WINRAR/SOL price today is $0.041404, with a 24-hour trading volume of $170.58. This pair has changed -3.55% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.041404
- 24h Volume
- $170.58
- 24h Buy Volume
- $1.07
- 24h Sell Volume
- $169.51
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.55%
Tokens in this pool
WinRar (WINRAR) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/WARSOL/COINSOL/USDCSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WARRecent Transactions
- : 30548573238210 WINRAR for -5000263 SOL
- : 45510041201219 WINRAR for -7447385 SOL
- : -10000000000000000 WINRAR for 1623939398 SOL
- : -2082426835276120 WINRAR for 352362119 SOL
- : -4061077904022 WINRAR for 692117 SOL
- : 1784326557636075 WINRAR for -314702429 SOL
- : -201472299702957 WINRAR for 33940240 SOL
- : -18138269559460 WINRAR for 3057906 SOL
- : 6331343360003 WINRAR for -1111563 SOL
WINRAR / SOL
WINRAR/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | WINRAR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 03:36 AM | Buy | $0.041404 | 0.061637 | 30.55K | 0.025001 | $0.4287 | 267H8...oKpAp |
Mar 11 03:36 AM | Buy | $0.041403 | 0.061637 | 45.51K | 0.027448 | $0.6385 | 2v3wo...KkgAi |
Mar 11 03:36 AM | Sell | $0.041393 | 0.061624 | 10.00M | 1.62 | $139.22 | js5g6...8zK64 |
Mar 10 08:03 PM | Sell | $0.041455 | 0.061693 | 2.08M | 0.3524 | $30.30 | 3Ty5R...se2JV |
Mar 9 04:51 AM | Sell | $0.041427 | 0.061705 | 4.06K | 0.036922 | $0.0579 | 4Wftk...PWv94 |
Mar 8 03:08 AM | Buy | $0.041454 | 0.061764 | 1.78M | 0.3147 | $25.94 | 41Usp...d76EQ |
Mar 7 12:36 AM | Sell | $0.041431 | 0.061685 | 201.47K | 0.0339 | $2.88 | 5zaFd...qJNDr |
Mar 6 11:44 AM | Sell | $0.041476 | 0.061686 | 18.14K | 0.023058 | $0.2677 | 3McU3...4ez9b |
Mar 5 08:21 PM | Buy | $0.041566 | 0.061756 | 6.33K | 0.021112 | $0.0991 | FvntR...SAawt |