cat in bag

cat in bag Price (cosmo)

Date	Market	Type	Price (USD)	Price	cosmo	2nd ASSET	Total	TXN
Mar 13 07:39 PM	cosmo / SOL	Buy	$0.0₄6688	0.0₆7541 SOL	1.11M	0.8350 SOL	$74.06	2A7th...16dti
Mar 13 07:39 PM	cosmo / SOL	Buy	$0.0₄6657	0.0₆7506 SOL	499.49K	0.3749 SOL	$33.25	3WAy6...uNAJ8
Mar 13 07:39 PM	cosmo / SOL	Buy	$0.0₄6627	0.0₆7472 SOL	1.02M	0.7601 SOL	$67.41	452Jc...aHmTj
Mar 13 07:39 PM	cosmo / SOL	Buy	$0.0₄6594	0.0₆7435 SOL	709.58K	0.5275 SOL	$46.79	zP7HS...qfbpH
Mar 13 07:39 PM	cosmo / SOL	Buy	$0.0₄6603	0.0₆7445 SOL	560.17K	0.4170 SOL	$36.98	4icaT...i7bhC
Mar 13 07:39 PM	cosmo / SOL	Buy	$0.0₄6607	0.0₆7450 SOL	1.30M	0.9692 SOL	$85.96	SSk3j...JjJj5
Mar 13 07:39 PM	cosmo / SOL	Buy	$0.0₄6563	0.0₆7400 SOL	982.07K	0.7267 SOL	$64.45	imU7R...9fbW5
Mar 13 07:39 PM	cosmo / SOL	Buy	$0.0₄6673	0.0₆7524 SOL	771.37K	0.5803 SOL	$51.47	3FS8g...XHHKN
Mar 13 07:39 PM	cosmo / SOL	Buy	$0.0₄6631	0.0₆7477 SOL	1.36M	1.01 SOL	$89.89	2mGEX...unp8f
Mar 13 07:39 PM	cosmo / SOL	Buy	$0.0₄6584	0.0₆7423 SOL	1.12M	0.8336 SOL	$73.94	7ovpS...Vgr8o
Mar 13 07:39 PM	cosmo / SOL	Buy	$0.0₄6552	0.0₆7387 SOL	547.10K	0.4041 SOL	$35.84	33sEJ...bnjQ5
Mar 13 07:39 PM	cosmo / SOL	Buy	$0.0₄6515	0.0₆7346 SOL	1.35M	0.9926 SOL	$88.03	vPqL3...ou8W2
Mar 13 07:39 PM	cosmo / SOL	Buy	$0.0₄6479	0.0₆7306 SOL	569.80K	0.4162 SOL	$36.92	3vsBu...FAAD3
Mar 13 07:39 PM	cosmo / SOL	Buy	$0.0₄6496	0.0₆7324 SOL	565.21K	0.4139 SOL	$36.71	PzTCW...eHSHD
Mar 13 07:39 PM	cosmo / SOL	Buy	$0.0₄6499	0.0₆7328 SOL	809.25K	0.5930 SOL	$52.59	6424n...7Xpum
Mar 13 07:39 PM	cosmo / SOL	Buy	$0.0₄6489	0.0₆7317 SOL	1.11M	0.8123 SOL	$72.04	3ANic...MwUtx
Mar 13 07:39 PM	cosmo / SOL	Buy	$0.0₄6708	0.0₆7563 SOL	728.67K	0.5511 SOL	$48.88	zHMmZ...nU78t
Mar 13 07:39 PM	cosmo / SOL	Buy	$0.0₄6677	0.0₆7529 SOL	835.64K	0.6291 SOL	$55.79	4r8Vj...3maVs
Mar 13 07:39 PM	cosmo / SOL	Buy	$0.0₄6655	0.0₆7504 SOL	281.68K	0.2114 SOL	$18.75	3bJxp...AxNQz
Mar 13 07:39 PM	cosmo / SOL	Buy	$0.0₄6623	0.0₆7467 SOL	1.40M	1.04 SOL	$92.41	5xBGn...jWMpb
Mar 13 07:39 PM	cosmo / SOL	Buy	$0.0₄6577	0.0₆7413 SOL	1.09M	0.8051 SOL	$71.43	5TEGz...agfhQ
Mar 13 07:39 PM	cosmo / SOL	Buy	$0.0₄6536	0.0₆7367 SOL	1.06M	0.7772 SOL	$68.96	2JNZa...RbJ38
Mar 13 07:39 PM	cosmo / SOL	Buy	$0.0₄6504	0.0₆7331 SOL	645.60K	0.4732 SOL	$41.99	3z7FD...6dxU5
Mar 13 07:39 PM	cosmo / SOL	Buy	$0.0₄6480	0.0₆7303 SOL	649.46K	0.4743 SOL	$42.08	2twSu...aTqou
Mar 13 07:39 PM	cosmo / SOL	Buy	$0.0₄6441	0.0₆7260 SOL	1.43M	1.04 SOL	$92.04	3t48i...2eaCL
Mar 13 07:39 PM	cosmo / SOL	Buy	$0.0₄6462	0.0₆7283 SOL	1.15M	0.8367 SOL	$74.24	22Dy8...Y5pum
Mar 13 07:39 PM	cosmo / SOL	Buy	$0.0₄6435	0.0₆7253 SOL	283.28K	0.2055 SOL	$18.23	5YTGB...6HfwC
Mar 13 07:39 PM	cosmo / SOL	Buy	$0.0₄6414	0.0₆7229 SOL	873.27K	0.6313 SOL	$56.01	5ABf3...xdfQq
Mar 13 07:39 PM	cosmo / SOL	Buy	$0.0₄6386	0.0₆7198 SOL	1.07M	0.7736 SOL	$68.63	4JrgL...SqbDx
Mar 13 07:39 PM	cosmo / SOL	Buy	$0.0₄6358	0.0₆7166 SOL	471.83K	0.3381 SOL	$30.00	2RoyD...Hd8xS
Mar 13 07:39 PM	cosmo / SOL	Buy	$0.0₄6412	0.0₆7227 SOL	326.18K	0.2357 SOL	$20.91	2zMNP...Akf4x
Mar 13 07:39 PM	cosmo / SOL	Buy	$0.0₄6402	0.0₆7216 SOL	215.88K	0.1558 SOL	$13.82	5seGH...1xdyD
Mar 13 07:39 PM	cosmo / SOL	Buy	$0.0₄6434	0.0₆7252 SOL	338.23K	0.2453 SOL	$21.76	T6Uhf...QYR85
Mar 13 07:39 PM	cosmo / SOL	Buy	$0.0₄6428	0.0₆7246 SOL	720.56K	0.5221 SOL	$46.32	389jD...LmvGR
Mar 13 07:39 PM	cosmo / SOL	Buy	$0.0₄6433	0.0₆7251 SOL	655.81K	0.4755 SOL	$42.18	5AKhM...S7D4G
Mar 13 07:39 PM	cosmo / SOL	Buy	$0.0₄6419	0.0₆7235 SOL	534.15K	0.3864 SOL	$34.28	3DeLM...CEvC2
Mar 13 07:39 PM	cosmo / SOL	Buy	$0.0₄6437	0.0₆7255 SOL	1.44M	1.05 SOL	$92.82	6B79V...8ytEN
Mar 13 07:39 PM	cosmo / SOL	Buy	$0.0₄6423	0.0₆7239 SOL	1.39M	1.01 SOL	$89.49	3gjSz...J5LUF
Mar 13 07:39 PM	cosmo / SOL	Buy	$0.0₄6426	0.0₆7242 SOL	1.05M	0.7610 SOL	$67.52	2PLbP...asgdZ
Mar 13 07:39 PM	cosmo / SOL	Buy	$0.0₄6414	0.0₆7229 SOL	889.29K	0.6428 SOL	$57.04	49L7N...g3iKN
Mar 13 07:39 PM	cosmo / SOL	Buy	$0.0₄6414	0.0₆7229 SOL	1.12M	0.8103 SOL	$71.90	4D8kx...SmCVP
Mar 13 07:39 PM	cosmo / SOL	Buy	$0.0₄6384	0.0₆7195 SOL	516.71K	0.3718 SOL	$32.99	pu2et...Rss1r
Mar 13 07:39 PM	cosmo / SOL	Buy	$0.0₄6487	0.0₆7311 SOL	1.28M	0.9371 SOL	$83.15	3zK5a...9nJyf
Mar 13 07:39 PM	cosmo / SOL	Buy	$0.0₄6451	0.0₆7271 SOL	608.73K	0.4426 SOL	$39.27	3coK1...3GWKd
Mar 13 07:39 PM	cosmo / SOL	Buy	$0.0₄6424	0.0₆7241 SOL	846.72K	0.6130 SOL	$54.39	2tLJr...pLsrw
Mar 13 07:39 PM	cosmo / SOL	Buy	$0.0₄6400	0.0₆7213 SOL	979.66K	0.7066 SOL	$62.70	4DZed...9mBJm
Mar 13 07:39 PM	cosmo / SOL	Buy	$0.0₄6381	0.0₆7192 SOL	982.39K	0.7065 SOL	$62.68	29vWz...LwrmH
Mar 13 07:39 PM	cosmo / SOL	Buy	$0.0₄6340	0.0₆7146 SOL	1.28M	0.9140 SOL	$81.10	4uSn5...jTRCW
Mar 13 07:39 PM	cosmo / SOL	Buy	$0.0₄6359	0.0₆7167 SOL	1.08M	0.7743 SOL	$68.70	4kD8L...7oYQe
Mar 13 07:39 PM	cosmo / SOL	Buy	$0.0₄6584	0.0₆7421 SOL	199.63K	0.1481 SOL	$13.14	5VFTS...gmk42
Mar 13 07:39 PM	cosmo / SOL	Buy	$0.0₄6570	0.0₆7405 SOL	526.50K	0.3899 SOL	$34.59	4goCY...koXfM
Mar 13 07:39 PM	cosmo / SOL	Buy	$0.0₄6543	0.0₆7374 SOL	910.15K	0.6711 SOL	$59.55	4PsXo...Q3HhN
Mar 13 07:39 PM	cosmo / SOL	Buy	$0.0₄6514	0.0₆7342 SOL	591.09K	0.4340 SOL	$38.50	39RHk...rEZ2T
Mar 13 07:39 PM	cosmo / SOL	Buy	$0.0₄6488	0.0₆7312 SOL	833.71K	0.6096 SOL	$54.08	3vDij...xXzae
Mar 13 07:39 PM	cosmo / SOL	Buy	$0.0₄6469	0.0₆7291 SOL	162.56K	0.1185 SOL	$10.51	QgzUK...VBXB2
Mar 13 07:39 PM	cosmo / SOL	Buy	$0.0₄6453	0.0₆7272 SOL	710.70K	0.5168 SOL	$45.85	5LHPT...LvLrH
Mar 13 07:39 PM	cosmo / SOL	Buy	$0.0₄6465	0.0₆7285 SOL	629.92K	0.4589 SOL	$40.72	31mZp...d6X3m
Mar 13 07:39 PM	cosmo / SOL	Buy	$0.0₄6471	0.0₆7292 SOL	764.81K	0.5576 SOL	$49.49	5LxGq...o24ph
Mar 13 07:39 PM	cosmo / SOL	Buy	$0.0₄6447	0.0₆7264 SOL	881.79K	0.6405 SOL	$56.84	53fBh...9RtoA
Mar 13 07:39 PM	cosmo / SOL	Buy	$0.0₄6411	0.0₆7224 SOL	1.03M	0.7417 SOL	$65.82	3Gf8f...dWSmf
Mar 13 07:39 PM	cosmo / SOL	Buy	$0.0₄6410	0.0₆7224 SOL	1.07M	0.7718 SOL	$68.50	4RNEy...iu1fb
Mar 13 07:39 PM	cosmo / SOL	Buy	$0.0₄6400	0.0₆7212 SOL	766.06K	0.5525 SOL	$49.03	3pn6C...iyatd
Mar 13 07:39 PM	cosmo / SOL	Buy	$0.0₄6395	0.0₆7206 SOL	1.34M	0.9690 SOL	$86.00	5QLqq...K5rCa
Mar 13 07:39 PM	cosmo / SOL	Buy	$0.0₄6382	0.0₆7191 SOL	792.54K	0.5699 SOL	$50.57	5KA49...x5hKh
Mar 13 07:39 PM	cosmo / SOL	Buy	$0.0₄6391	0.0₆7201 SOL	946.40K	0.6815 SOL	$60.48	36kRw...ogV5U
Mar 13 07:39 PM	cosmo / SOL	Buy	$0.0₄6456	0.0₆7275 SOL	606.70K	0.4414 SOL	$39.17	663Q8...UqGL8
Mar 13 07:39 PM	cosmo / SOL	Buy	$0.0₄6423	0.0₆7237 SOL	1.21M	0.8782 SOL	$77.94	4zPfs...ARyMC
Mar 13 07:39 PM	cosmo / SOL	Buy	$0.0₄6391	0.0₆7201 SOL	518.42K	0.3733 SOL	$33.13	4uCLi...6VVwr
Mar 13 07:39 PM	cosmo / SOL	Buy	$0.0₄6445	0.0₆7262 SOL	913.95K	0.6637 SOL	$58.90	RZEce...eUgT6
Mar 13 07:39 PM	cosmo / SOL	Buy	$0.0₄6446	0.0₆7264 SOL	1.50M	1.09 SOL	$96.72	zZiPp...H9h7C
Mar 13 07:39 PM	cosmo / SOL	Buy	$0.0₄6413	0.0₆7227 SOL	278.80K	0.2015 SOL	$17.88	33PVR...D78H4
Mar 13 07:39 PM	cosmo / SOL	Buy	$0.0₄6445	0.0₆7262 SOL	428.88K	0.3114 SOL	$27.64	5C4Z1...n23fH
Mar 13 07:39 PM	cosmo / SOL	Buy	$0.0₄6446	0.0₆7264 SOL	155.15K	0.1127 SOL	$10.00	29xQH...eQwFv
Mar 13 07:39 PM	cosmo / SOL	Buy	$0.0₄6422	0.0₆7237 SOL	1.14M	0.8269 SOL	$73.38	Y6xi5...J5F9r
Mar 13 07:39 PM	cosmo / SOL	Buy	$0.0₄6426	0.0₆7240 SOL	1.22M	0.8853 SOL	$78.57	5hzfm...ND2zf
Mar 13 07:39 PM	cosmo / SOL	Buy	$0.0₄6630	0.0₆7471 SOL	164.69K	0.1230 SOL	$10.92	QJb6K...dGHRV
Mar 13 07:39 PM	cosmo / SOL	Buy	$0.0₄6609	0.0₆7447 SOL	918.26K	0.6838 SOL	$60.69	4FQRo...h8yfp
Mar 13 07:39 PM	cosmo / SOL	Buy	$0.0₄6576	0.0₆7409 SOL	818.96K	0.6068 SOL	$53.85	2yEKp...RkC8K
Mar 13 07:39 PM	cosmo / SOL	Buy	$0.0₄6540	0.0₆7369 SOL	1.07M	0.7859 SOL	$69.75	ENdgV...ZKLnS
Mar 13 07:39 PM	cosmo / SOL	Buy	$0.0₄6512	0.0₆7337 SOL	415.11K	0.3046 SOL	$27.03	XaZBn...fa2SE
Mar 13 07:39 PM	cosmo / SOL	Buy	$0.0₄6478	0.0₆7299 SOL	1.40M	1.03 SOL	$90.98	5oyUf...YxS35
Mar 13 07:39 PM	cosmo / SOL	Buy	$0.0₄6432	0.0₆7248 SOL	1.02M	0.7371 SOL	$65.42	5Jx9p...2E1bV
Mar 13 07:39 PM	cosmo / SOL	Buy	$0.0₄6434	0.0₆7249 SOL	643.89K	0.4667 SOL	$41.42	4RDPh...38NdT
Mar 13 07:39 PM	cosmo / SOL	Buy	$0.0₄6422	0.0₆7236 SOL	277.96K	0.2011 SOL	$17.85	Mfpe5...Zsacn
Mar 13 07:39 PM	cosmo / SOL	Buy	$0.0₄6422	0.0₆7236 SOL	1.39M	1.01 SOL	$89.27	4Mw8P...AQWJm
Mar 13 07:39 PM	cosmo / SOL	Buy	$0.0₄6515	0.0₆7341 SOL	989.79K	0.7266 SOL	$64.48	5spEL...HQXQW
Mar 13 07:39 PM	cosmo / SOL	Buy	$0.0₄6491	0.0₆7313 SOL	329.80K	0.2412 SOL	$21.40	2rJmz...BCda1
Mar 13 07:39 PM	cosmo / SOL	Buy	$0.0₄6480	0.0₆7302 SOL	794.26K	0.5799 SOL	$51.47	4Cpby...HZJrH
Mar 13 07:39 PM	cosmo / SOL	Buy	$0.0₄6446	0.0₆7263 SOL	1.02M	0.7385 SOL	$65.54	66S48...zb3pP
Mar 13 07:38 PM	cosmo / SOL	Buy	$0.0₄6418	0.0₆7231 SOL	1.38M	0.9968 SOL	$88.47	4t3uk...d8tYz
Mar 13 07:38 PM	cosmo / SOL	Buy	$0.0₄6373	0.0₆7180 SOL	1.06M	0.7626 SOL	$67.69	4kaUh...yYd2f
Mar 13 07:38 PM	cosmo / SOL	Buy	$0.0₄6421	0.0₆7235 SOL	1.01M	0.7272 SOL	$64.54	4QqA7...951SV
Mar 13 07:38 PM	cosmo / SOL	Buy	$0.0₄6396	0.0₆7206 SOL	694.25K	0.5003 SOL	$44.40	2vcgc...WKt9m
Mar 13 07:38 PM	cosmo / SOL	Buy	$0.0₄6362	0.0₆7168 SOL	1.14M	0.8202 SOL	$72.80	4Bv3X...5vVZL
Mar 13 07:38 PM	cosmo / SOL	Buy	$0.0₄6377	0.0₆7185 SOL	415.01K	0.2982 SOL	$26.46	2VH3L...uaMPS
Mar 13 07:38 PM	cosmo / SOL	Buy	$0.0₄6362	0.0₆7168 SOL	392.10K	0.2811 SOL	$24.94	5ZqX8...xm46m
Mar 13 07:38 PM	cosmo / SOL	Buy	$0.0₄6372	0.0₆7179 SOL	492.02K	0.3532 SOL	$31.35	VK9nX...n6xuj
Mar 13 07:38 PM	cosmo / SOL	Buy	$0.0₄6370	0.0₆7178 SOL	1.05M	0.7539 SOL	$66.91	4CvmV...TnoEQ
Mar 13 07:38 PM	cosmo / SOL	Buy	$0.0₄6325	0.0₆7127 SOL	1.43M	1.02 SOL	$90.18	2YE5z...uitE7
Mar 13 07:38 PM	cosmo / SOL	Buy	$0.0₄6361	0.0₆7167 SOL	1.16M	0.8330 SOL	$73.93	gWsY1...9zwsF

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/cosmo		7h	$88.69	6.28K	$276.88K	-	-	-0.10%	$837.81M

What is the price of cat in bag (cosmo)?

The current price for cat in bag (cosmo) on the Solana chain is $0.0₄6673. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for cat in bag (cosmo)?

The Fully Diluted Valuation (FDV) of cat in bag (cosmo) is $3.41K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy cat in bag (cosmo)?

You can buy cat in bag on decentralized exchanges (DEXes) on the Solana chain. Check the cat in bag Liquidity pools to see all available cosmo trading pairs and choose the pool with the best liquidity.

What is cat in bag (cosmo) liquidity?

The total liquidity for cat in bag (cosmo) across all pools on Solana is $-150.35. Liquidity is spread across pools, providing traders with multiple options for swapping cosmo.

What is cosmo, cat in bag?

cat in bag (cosmo) is a cryptocurrency token deployed on the Solana blockchain. The current value of cosmo is $0.0₄6673. Visit the Description tab for more details about this project.

How to trade cosmo?

You can buy or sell cosmo on the Solana chain through any of available cosmo Liquidity pools. Check volumes and liquidity depth across different DEXes.

About cat in bag

Deployed using https://j7tracker.io

SOL/cosmo on PumpSwap

cat in bag (cosmo)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

cat in bag

About cat in bag