SOL/cosmo Pool
The live SOL/cosmo price today is $88.69, with a 24-hour trading volume of $277.41K. This pair has changed -0.07% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $88.69
- 24h Volume
- $277.41K
- 24h Buy Volume
- $1.96
- 24h Sell Volume
- $277.41K
- Liquidity
- No data
- 24h Transactions
- 6338
- 24h Buys
- 5
- 24h Sells
- 6333
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.07%
Tokens in this pool
Wrapped SOL (SOL) cat in bag (cosmo)Related Pools on Solana
CPM/SPIRETRUMP/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/U.S WARSOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/R.S UGOR SOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraRecent Transactions
- : -835006061 SOL for 1107324791232739 cosmo
- : -374875811 SOL for 499488808893474 cosmo
- : -760119696 SOL for 1017303389058396 cosmo
- : -527518593 SOL for 709579949173332 cosmo
- : -416997427 SOL for 560171540454735 cosmo
- : -969211292 SOL for 1301109638462470 cosmo
- : -726692594 SOL for 982070506881046 cosmo
- : -580334333 SOL for 771373240912137 cosmo
- : -1013568066 SOL for 1355651921350441 cosmo
- : -833644197 SOL for 1123118766005742 cosmo
SOL / cosmo
SOL/cosmo Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (cosmo) | SOL | cosmo | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 07:39 PM | Sell | $88.69 | 1.33M | 0.8350 | 1.11M | $74.06 | 2A7th...16dti |
Mar 13 07:39 PM | Sell | $88.69 | 1.33M | 0.3749 | 499.49K | $33.25 | 3WAy6...uNAJ8 |
Mar 13 07:39 PM | Sell | $88.69 | 1.34M | 0.7601 | 1.02M | $67.41 | 452Jc...aHmTj |
Mar 13 07:39 PM | Sell | $88.69 | 1.35M | 0.5275 | 709.58K | $46.79 | zP7HS...qfbpH |
Mar 13 07:39 PM | Sell | $88.69 | 1.34M | 0.4170 | 560.17K | $36.98 | 4icaT...i7bhC |
Mar 13 07:39 PM | Sell | $88.69 | 1.34M | 0.9692 | 1.30M | $85.96 | SSk3j...JjJj5 |
Mar 13 07:39 PM | Sell | $88.69 | 1.35M | 0.7267 | 982.07K | $64.45 | imU7R...9fbW5 |
Mar 13 07:39 PM | Sell | $88.69 | 1.33M | 0.5803 | 771.37K | $51.47 | 3FS8g...XHHKN |
Mar 13 07:39 PM | Sell | $88.69 | 1.34M | 1.01 | 1.36M | $89.89 | 2mGEX...unp8f |
Mar 13 07:39 PM | Sell | $88.69 | 1.35M | 0.8336 | 1.12M | $73.94 | 7ovpS...Vgr8o |
Mar 13 07:39 PM | Sell | $88.69 | 1.35M | 0.4041 | 547.10K | $35.84 | 33sEJ...bnjQ5 |
Mar 13 07:39 PM | Sell | $88.69 | 1.36M | 0.9926 | 1.35M | $88.03 | vPqL3...ou8W2 |
Mar 13 07:39 PM | Sell | $88.69 | 1.37M | 0.4162 | 569.80K | $36.92 | 3vsBu...FAAD3 |
Mar 13 07:39 PM | Sell | $88.69 | 1.37M | 0.4139 | 565.21K | $36.71 | PzTCW...eHSHD |
Mar 13 07:39 PM | Sell | $88.69 | 1.36M | 0.5930 | 809.25K | $52.59 | 6424n...7Xpum |
Mar 13 07:39 PM | Sell | $88.69 | 1.37M | 0.8123 | 1.11M | $72.04 | 3ANic...MwUtx |
Mar 13 07:39 PM | Sell | $88.69 | 1.32M | 0.5511 | 728.67K | $48.88 | zHMmZ...nU78t |
Mar 13 07:39 PM | Sell | $88.69 | 1.33M | 0.6291 | 835.64K | $55.79 | 4r8Vj...3maVs |
Mar 13 07:39 PM | Sell | $88.69 | 1.33M | 0.2114 | 281.68K | $18.75 | 3bJxp...AxNQz |
Mar 13 07:39 PM | Sell | $88.69 | 1.34M | 1.04 | 1.40M | $92.41 | 5xBGn...jWMpb |
