Toto (TOTO) is a cryptocurrency token deployed on the Solana blockchain. The current value of TOTO is $0.059954. Visit the Description tab for more details about this project.

Toto

Toto Price (TOTO)

Date	Market	Type	Price (USD)	Price	TOTO	2nd ASSET	Total	TXN
Mar 10 05:30 AM	TOTO / SOL	Sell	$0.0₅9954	0.0₆1149 SOL	15.53K	0.0₂1784 SOL	$0.1546	3acR9...7CAqt
Mar 10 05:06 AM	TOTO / SOL	Sell	$0.0₅9966	0.0₆1149 SOL	35.64K	0.0₂4093 SOL	$0.3551	5zzcj...W5ErA
Mar 10 04:56 AM	TOTO / SOL	Sell	$0.0₅9949	0.0₆1150 SOL	496.86K	0.0571 SOL	$4.94	4CYvu...66cQk
Mar 10 04:49 AM	TOTO / SOL	Sell	$0.0₅9931	0.0₆1152 SOL	496.78K	0.0572 SOL	$4.93	5rsJy...enHBp
Mar 10 04:43 AM	TOTO / SOL	Sell	$0.0₅9944	0.0₆1154 SOL	198.53K	0.0229 SOL	$1.97	2eyQL...FZBox
Mar 10 04:39 AM	TOTO / SOL	Buy	$0.0₄1007	0.0₆1169 SOL	194.53K	0.0227 SOL	$1.96	5jLmM...2p3GH
Mar 10 02:32 AM	TOTO / SOL	Sell	$0.0₅9931	0.0₆1154 SOL	52.97K	0.0₂6108 SOL	$0.5260	4v5g3...pumhX
Mar 10 12:01 AM	TOTO / SOL	Sell	$0.0₅9708	0.0₆1144 SOL	388.74K	0.0445 SOL	$3.77	4N5BD...r2HgM
Mar 9 08:20 PM	TOTO / SOL	Sell	$0.0₅9823	0.0₆1144 SOL	9.40K	0.0₂1076 SOL	$0.0923	4GgW3...rwM4p
Mar 9 07:24 PM	TOTO / SOL	Sell	$0.0₅9637	0.0₆1118 SOL	10.70K	0.0₂1197 SOL	$0.1031	5hLEB...vEcCc
Mar 9 07:24 PM	TOTO / SOLm	Buy	$0.0₅9495	0.1731 SOLm	10.70K	1.85K SOLm	$0.1016	5hLEB...vEcCc
Mar 9 03:13 PM	TOTO / SOL	Sell	$0.0₅9519	0.0₆1118 SOL	3.54K	0.0₃3956 SOL	$0.0337	2wJWj...rmjCD
Mar 9 01:16 PM	TOTO / SOL	Sell	$0.0₅9442	0.0₆1119 SOL	350.68K	0.0392 SOL	$3.31	52tBK...d26VL
Mar 9 10:57 AM	TOTO / SOL	Sell	$0.0₅9427	0.0₆1127 SOL	3.14M	0.3541 SOL	$29.64	qbuiS...ADRmT
Mar 9 10:52 AM	TOTO / SOL	Sell	$0.0₅9479	0.0₆1134 SOL	110.67K	0.0125 SOL	$1.05	4Gtnr...UbU1V
Mar 9 08:22 AM	TOTO / SOL	Buy	$0.0₅9469	0.0₆1134 SOL	311.22K	0.0353 SOL	$2.95	3ib2Q...Nu9dw
Mar 9 08:11 AM	TOTO / SOL	Sell	$0.0₅9189	0.0₆1106 SOL	9.08K	0.0₂1004 SOL	$0.0834	56Jiu...fbCKM
Mar 9 07:54 AM	TOTO / SOL	Buy	$0.0₅9073	0.0₆1092 SOL	732.22K	0.0799 SOL	$6.64	3NPZz...LWDdt
Mar 9 05:04 AM	TOTO / SOL	Sell	$0.0₅9001	0.0₆1080 SOL	1.87M	0.2018 SOL	$16.82	5Nt4e...Ljxuh
Mar 9 04:06 AM	TOTO / SOL	Sell	$0.0₅9027	0.0₆1084 SOL	107.87K	0.0117 SOL	$0.9737	2JLo5...tbzcu
Mar 9 02:28 AM	TOTO / SOL	Sell	$0.0₅8891	0.0₆1086 SOL	1.09M	0.1179 SOL	$9.66	47R3F...TTVoR
Mar 9 01:50 AM	TOTO / SOL	Sell	$0.0₅8975	0.0₆1089 SOL	91.00K	0.0₂9903 SOL	$0.8166	3H6p1...o2pr6
Mar 8 08:08 PM	TOTO / SOL	Sell	$0.0₅8942	0.0₆1087 SOL	2.99K	0.0₃3245 SOL	$0.0267	3RApg...3G11r
Mar 8 07:26 PM	TOTO / SOL	Sell	$0.0₅8942	0.0₆1087 SOL	49.33K	0.0₂5362 SOL	$0.4411	2dTA3...3kN82
Mar 8 06:50 PM	TOTO / SOL	Sell	$0.0₅8871	0.0₆1088 SOL	207.33K	0.0225 SOL	$1.84	3UG5A...KsiRg
Mar 8 06:34 PM	TOTO / SOL	Sell	$0.0₅8886	0.0₆1088 SOL	157.67K	0.0171 SOL	$1.40	4RLmF...W7YRu
Mar 8 06:32 PM	TOTO / SOL	Sell	$0.0₅8905	0.0₆1089 SOL	574.94K	0.0626 SOL	$5.12	3sYBb...Jg8Qt
Mar 8 04:58 PM	TOTO / SOL	Sell	$0.0₅8851	0.0₆1087 SOL	340.78K	0.0370 SOL	$3.02	4a7ww...ZfFAx
Mar 8 04:42 PM	TOTO / SOL	Sell	$0.0₅8893	0.0₆1088 SOL	329.79K	0.0359 SOL	$2.93	3c5hd...SzxR8
Mar 8 04:23 PM	TOTO / SOL	Sell	$0.0₅8832	0.0₆1080 SOL	119.53	0.0₄1290 SOL	$0.0₂1056	vEurK...dQ5rE
Mar 8 03:39 PM	TOTO / SOL	Sell	$0.0₅8854	0.0₆1080 SOL	97.84K	0.0106 SOL	$0.8662	JEYpx...mRm7M
Mar 8 03:37 PM	TOTO / SOLm	Sell	$0.0₅8634	0.1581 SOLm	8.38K	1.32K SOLm	$0.0724	3bYn8...Rt1Jt
Mar 8 03:37 PM	TOTO / SOLm	Sell	$0.0₅4425	0.0810 SOLm	0.0₅2000	0.0₆1620 SOLm	$0.0₁₁8849	3bYn8...Rt1Jt
Mar 8 03:37 PM	TOTO / SOL	Buy	$0.0₅8968	0.0₆1094 SOL	8.38K	0.0₃9166 SOL	$0.0752	3bYn8...Rt1Jt
Mar 8 02:55 PM	TOTO / SOL	Buy	$0.0₅8953	0.0₆1088 SOL	3.06M	0.3331 SOL	$27.42	5UHdn...hyxsu
Mar 8 02:30 PM	TOTO / SOL	Sell	$0.0₅8757	0.0₆1067 SOL	14.35K	0.0₂1531 SOL	$0.1257	4PukY...6ydo1
Mar 8 02:07 PM	TOTO / SOL	Buy	$0.0₅8886	0.0₆1081 SOL	10.52K	0.0₂1137 SOL	$0.0935	XAgpa...izNTM
Mar 8 02:07 PM	TOTO / SOL	Sell	$0.0₅9017	0.0₆1097 SOL	14.51M	1.59 SOL	$130.80	5SXVQ...cdMH5
Mar 8 02:06 PM	TOTO / SOLm	Sell	$0.0₅9566	0.1751 SOLm	9.32K	1.63K SOLm	$0.0892	4LCW2...vN3VB
Mar 8 02:06 PM	TOTO / SOL	Sell	$0.0₅9537	0.0₆1160 SOL	14.64M	1.70 SOL	$139.66	3HwCA...5gptd
Mar 8 01:52 PM	TOTO / SOL	Sell	$0.0₅9791	0.0₆1194 SOL	97.96K	0.0117 SOL	$0.9591	gsY8d...QRVbF
Mar 8 01:41 PM	TOTO / SOL	Sell	$0.0₅9774	0.0₆1198 SOL	1.62M	0.1939 SOL	$15.83	4wZp7...z5cSd
Mar 8 01:20 PM	TOTO / SOL	Sell	$0.0₅9969	0.0₆1217 SOL	8.56M	1.04 SOL	$85.36	dy2rU...kUvjm
Mar 8 01:09 PM	TOTO / SOLm	Sell	$0.0₄1017	0.1862 SOLm	12.79K	2.38K SOLm	$0.1300	5LeEW...UBEXk
Mar 8 01:04 PM	TOTO / SOL	Sell	$0.0₄1029	0.0₆1250 SOL	4.75M	0.5942 SOL	$48.90	4zkHV...BVdCx
Mar 8 12:59 PM	TOTO / SOL	Sell	$0.0₄1049	0.0₆1274 SOL	4.66M	0.5942 SOL	$48.91	2tW8v...3tt66
Mar 8 12:19 PM	TOTO / SOL	Sell	$0.0₄1066	0.0₆1299 SOL	4.59M	0.5960 SOL	$48.91	5rYMn...Xbgjs
Mar 8 11:09 AM	TOTO / SOL	Sell	$0.0₄1087	0.0₆1311 SOL	7.12K	0.0₃9331 SOL	$0.0774	5GLp1...xQdpq
Mar 8 11:05 AM	TOTO / SOL	Buy	$0.0₄1101	0.0₆1322 SOL	2.13M	0.2821 SOL	$23.48	5BUfH...9eDaL
Mar 8 10:52 AM	TOTO / SOL	Buy	$0.0₄1098	0.0₆1311 SOL	1.61M	0.2105 SOL	$17.63	33F3P...jhshn
Mar 8 10:44 AM	TOTO / SOL	Buy	$0.0₄1091	0.0₆1302 SOL	1.98M	0.2572 SOL	$21.55	46rAg...R8y2u
Mar 8 10:42 AM	TOTO / SOL	Buy	$0.0₄1086	0.0₆1296 SOL	132.75K	0.0172 SOL	$1.44	je83v...3DTW9
Mar 8 10:35 AM	TOTO / SOL	Buy	$0.0₄1075	0.0₆1281 SOL	5.47M	0.7004 SOL	$58.76	4fck1...SdfSo
Mar 8 09:24 AM	TOTO / SOL	Sell	$0.0₄1051	0.0₆1264 SOL	5.00M	0.6317 SOL	$52.53	2njgP...884Cv
Mar 8 08:53 AM	TOTO / SOL	Sell	$0.0₄1061	0.0₆1279 SOL	807.15K	0.1032 SOL	$8.56	4p1wV...UCCRk
Mar 8 07:46 AM	TOTO / SOLm	Sell	$0.0₄1085	0.1986 SOLm	9.98K	1.98K SOLm	$0.1083	3Lzx1...vzcyE
Mar 8 07:40 AM	TOTO / SOL	Sell	$0.0₄1067	0.0₆1288 SOL	2.74M	0.3525 SOL	$29.20	3wsmQ...6y7jy
Mar 8 07:28 AM	TOTO / SOL	Sell	$0.0₄1092	0.0₆1319 SOL	8.81M	1.16 SOL	$96.13	3Jmz6...m9fKx
Mar 8 07:07 AM	TOTO / SOL	Sell	$0.0₄1141	0.0₆1378 SOL	11.88M	1.64 SOL	$135.47	2Srkr...jJuzB
Mar 8 05:07 AM	TOTO / SOL	Sell	$0.0₄1163	0.0₆1413 SOL	8.29K	0.0₂1172 SOL	$0.0963	3j75z...YMCmQ
Mar 8 05:07 AM	TOTO / SOLm	Buy	$0.0₄1141	0.2070 SOLm	8.29K	1.72K SOLm	$0.0945	3j75z...YMCmQ
Mar 8 02:35 AM	TOTO / SOL	Sell	$0.0₄1079	0.0₆1304 SOL	456.62K	0.0595 SOL	$4.92	2in8H...FZ1SV
Mar 8 02:07 AM	TOTO / SOL	Sell	$0.0₄1082	0.0₆1305 SOL	39.73K	0.0₂5183 SOL	$0.4298	5YB4m...wsHdL
Mar 8 01:58 AM	TOTO / SOL	Sell	$0.0₄1084	0.0₆1306 SOL	500.05K	0.0653 SOL	$5.42	2x3eK...289Kp
Mar 7 11:29 PM	TOTO / SOL	Sell	$0.0₄1091	0.0₆1312 SOL	1.55M	0.2027 SOL	$16.86	5zCmp...GTVYs
Mar 7 11:03 PM	TOTO / SOL	Buy	$0.0₄1102	0.0₆1326 SOL	2.67M	0.3535 SOL	$29.38	5nEe9...uVaUi
Mar 7 08:36 PM	TOTO / SOL	Sell	$0.0₄1041	0.0₆1255 SOL	20.24K	0.0₂2538 SOL	$0.2105	3zAG7...DwXv6
Mar 7 08:18 PM	TOTO / SOLm	Sell	$0.0₄1100	0.1955 SOLm	1.33K	259.50 SOLm	$0.0146	57TGi...WdTYc
Mar 7 06:39 PM	TOTO / SOLm	Sell	$0.0₄1106	0.1966 SOLm	634.66	124.79 SOLm	$0.0₂7016	5woJz...UEFSk
Mar 7 05:59 PM	TOTO / SOL	Sell	$0.0₄1014	0.0₆1212 SOL	3.17M	0.3843 SOL	$32.13	3zLk3...f3Qiq
Mar 7 05:59 PM	TOTO / SOL	Sell	$0.0₄1020	0.0₆1221 SOL	213.07K	0.0260 SOL	$2.17	4wM3G...3nzuT
Mar 7 05:58 PM	TOTO / SOL	Buy	$0.0₄1035	0.0₆1237 SOL	8.54K	0.0₂1056 SOL	$0.0883	67C3J...y5Sox
Mar 7 05:58 PM	TOTO / SOL	Sell	$0.0₄1077	0.0₆1288 SOL	25.97M	3.34 SOL	$279.63	4rAGK...5m9ug
Mar 7 05:22 PM	TOTO / SOL	Sell	$0.0₄1154	0.0₆1373 SOL	5.00M	0.6863 SOL	$57.66	5npDB...cS7Eg
Mar 7 04:29 PM	TOTO / SOL	Sell	$0.0₄1172	0.0₆1402 SOL	4.67M	0.6536 SOL	$54.66	beM69...PGvRq
Mar 7 03:41 PM	TOTO / SOL	Sell	$0.0₄1151	0.0₆1377 SOL	9.36K	0.0₂1289 SOL	$0.1077	62DVP...NhBPD
Mar 7 02:57 PM	TOTO / SOL	Sell	$0.0₄1164	0.0₆1381 SOL	1.55M	0.2134 SOL	$17.98	3uxoU...pFS5b
Mar 7 11:50 AM	TOTO / SOL	Sell	$0.0₄1175	0.0₆1386 SOL	145.38K	0.0201 SOL	$1.71	4W2jU...ZYeni
Mar 7 09:17 AM	TOTO / SOL	Sell	$0.0₄1173	0.0₆1387 SOL	128.70K	0.0178 SOL	$1.51	4uTTj...yJePM
Mar 7 08:53 AM	TOTO / SOL	Sell	$0.0₄1173	0.0₆1387 SOL	25.09K	0.0₂3480 SOL	$0.2942	5wgcx...Jsofu
Mar 7 08:44 AM	TOTO / SOL	Sell	$0.0₄1195	0.0₆1414 SOL	9.01M	1.27 SOL	$107.65	5uzRz...Znz7f
Mar 7 07:41 AM	TOTO / SOL	Sell	$0.0₄1213	0.0₆1442 SOL	39.66K	0.0₂5718 SOL	$0.4807	4bHJr...yhdhd
Mar 7 04:29 AM	TOTO / SOL	Sell	$0.0₄1219	0.0₆1446 SOL	1.21M	0.1756 SOL	$14.81	3cUwb...kojsD
Mar 7 01:50 AM	TOTO / SOL	Sell	$0.0₄1231	0.0₆1451 SOL	500.58K	0.0726 SOL	$6.16	mvhH3...AyQHy
Mar 6 10:07 PM	TOTO / SOL	Sell	$0.0₄1232	0.0₆1455 SOL	475.52K	0.0691 SOL	$5.86	5oNSd...AnPTD
Mar 6 08:23 PM	TOTO / SOL	Buy	$0.0₄1231	0.0₆1449 SOL	8.02M	1.16 SOL	$98.66	3p8aW...LTStM
Mar 6 08:04 PM	TOTO / SOL	Sell	$0.0₄1201	0.0₆1408 SOL	419.01K	0.0590 SOL	$5.03	2bFye...ABbJ2
Mar 6 07:48 PM	TOTO / SOL	Sell	$0.0₄1201	0.0₆1409 SOL	172.21K	0.0243 SOL	$2.07	XWPzB...LAGCH
Mar 6 07:18 PM	TOTO / SOL	Sell	$0.0₄1206	0.0₆1409 SOL	12.99K	0.0₂1830 SOL	$0.1566	4RZg3...qw5p6
Mar 6 07:12 PM	TOTO / SOL	Buy	$0.0₄1218	0.0₆1424 SOL	964.35K	0.1373 SOL	$11.74	2z8Bq...ti7Cs
Mar 6 07:09 PM	TOTO / SOLm	Sell	$0.0₄1245	0.2136 SOLm	10.43K	2.23K SOLm	$0.1298	5fgKx...NRBFh
Mar 6 06:16 PM	TOTO / SOLm	Sell	$0.0₄1287	0.2210 SOLm	843.85	186.48 SOLm	$0.0109	3SvmX...kSBrL
Mar 6 06:14 PM	TOTO / SOL	Sell	$0.0₄1226	0.0₆1448 SOL	14.34M	2.07 SOL	$175.75	3usxn...8dVej
Mar 6 05:17 PM	TOTO / SOL	Sell	$0.0₄1266	0.0₆1501 SOL	3.83M	0.5746 SOL	$48.44	2EFcE...rNhwS
Mar 6 04:00 PM	TOTO / SOL	Sell	$0.0₄1279	0.0₆1512 SOL	701.10K	0.1060 SOL	$8.96	5a2oK...Kqhqm
Mar 6 02:57 PM	TOTO / SOL	Sell	$0.0₄1255	0.0₆1489 SOL	23.31K	0.0₂3469 SOL	$0.2923	rmQHP...dvei4
Mar 6 02:09 PM	TOTO / SOL	Sell	$0.0₄1267	0.0₆1489 SOL	205.83K	0.0306 SOL	$2.61	4GJSn...e2zFZ
Mar 6 12:23 PM	TOTO / SOL	Buy	$0.0₄1294	0.0₆1487 SOL	17.22K	0.0₂2561 SOL	$0.2229	AVH67...6T7cb
Mar 6 12:07 PM	TOTO / SOLm	Sell	$0.0₄1301	0.2233 SOLm	2.63K	588.17 SOLm	$0.0342	3xd5m...F3J1o
Mar 6 11:48 AM	TOTO / SOL	Sell	$0.0₄1274	0.0₆1459 SOL	1.47K	0.0₃2140 SOL	$0.0187	mncKZ...d2mhY

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
TOTO/SOL		19d	$0.0₅9954	17	$62.52	-	0.05%	9.71%	$9.95K
SOLm/TOTO		18d	$0.0₄5486	1	$0.1016	-	-	0,00%	$54.86K

What is the price of Toto (TOTO)?

The current price for Toto (TOTO) on the Solana chain is $0.0₅9954. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Toto (TOTO)?

The Fully Diluted Valuation (FDV) of Toto (TOTO) is $9.95K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Toto (TOTO)?

You can buy Toto on decentralized exchanges (DEXes) on the Solana chain. Check the Toto Liquidity pools to see all available TOTO trading pairs and choose the pool with the best liquidity.

What is Toto (TOTO) liquidity?

The total liquidity for Toto (TOTO) across all pools on Solana is $5.16K. Liquidity is spread across pools, providing traders with multiple options for swapping TOTO.

What is TOTO, Toto?

Toto (TOTO) is a cryptocurrency token deployed on the Solana blockchain. The current value of TOTO is $0.0₅9954. Visit the Description tab for more details about this project.

How to trade TOTO?

You can buy or sell TOTO on the Solana chain through any of available TOTO Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Toto

Toto (TOTO) is a cryptocurrency token on the Solana blockchain. The current price is $0.059954 with a fully diluted valuation of $9.95K.

TOTO/SOL on PumpSwap SOLm/TOTO on Meteora DAAM V2

Toto (TOTO)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Toto

About Toto