TOTO/SOL Pool
The live TOTO/SOL price today is $0.059903, with a 24-hour trading volume of $69.22. This pair has changed 9.14% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.059903
- 24h Volume
- $69.22
- 24h Buy Volume
- $11.55
- 24h Sell Volume
- $57.68
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 3
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.22%
- 6 Hours
- -0.28%
- 24 Hours
- 9.14%
Tokens in this pool
Toto (TOTO) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/RCC0INSOL/C0INSOL/U.S C0INRecent Transactions
- : -659456512528 TOTO for 75621547 SOL
- : -17461761930 TOTO for 2005012 SOL
- : -15531672160 TOTO for 1783507 SOL
- : -35635844984 TOTO for 4092488 SOL
- : -496863179945 TOTO for 57119727 SOL
- : -496778739782 TOTO for 57220348 SOL
- : -198533017091 TOTO for 22898506 SOL
- : 194534946306 TOTO for -22726114 SOL
- : -52970369743 TOTO for 6107888 SOL
- : -388742328246 TOTO for 44459111 SOL
TOTO / SOL
TOTO/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | TOTO | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 06:54 AM | Sell | $0.059903 | 0.061147 | 659.46K | 0.0756 | $6.53 | 4qP8o...aPRN1 |
Mar 10 06:43 AM | Sell | $0.059925 | 0.061149 | 17.46K | 0.022006 | $0.1733 | 5Vd3T...onNdB |
Mar 10 05:30 AM | Sell | $0.059954 | 0.061149 | 15.53K | 0.021784 | $0.1546 | 3acR9...7CAqt |
Mar 10 05:06 AM | Sell | $0.059966 | 0.061149 | 35.64K | 0.024093 | $0.3551 | 5zzcj...W5ErA |
Mar 10 04:56 AM | Sell | $0.059949 | 0.061150 | 496.86K | 0.0571 | $4.94 | 4CYvu...66cQk |
Mar 10 04:49 AM | Sell | $0.059931 | 0.061152 | 496.78K | 0.0572 | $4.93 | 5rsJy...enHBp |
Mar 10 04:43 AM | Sell | $0.059944 | 0.061154 | 198.53K | 0.0229 | $1.97 | 2eyQL...FZBox |
Mar 10 04:39 AM | Buy | $0.041007 | 0.061169 | 194.53K | 0.0227 | $1.96 | 5jLmM...2p3GH |
Mar 10 02:32 AM | Sell | $0.059931 | 0.061154 | 52.97K | 0.026108 | $0.5260 | 4v5g3...pumhX |
Mar 10 12:01 AM | Sell | $0.059708 | 0.061144 | 388.74K | 0.0445 | $3.77 | 4N5BD...r2HgM |
Mar 9 08:20 PM | Sell | $0.059823 | 0.061144 | 9.40K | 0.021076 | $0.0923 | 4GgW3...rwM4p |
Mar 9 07:24 PM | Sell | $0.059637 | 0.061118 | 10.70K | 0.021197 | $0.1031 | 5hLEB...vEcCc |
Mar 9 03:13 PM | Sell | $0.059519 | 0.061118 | 3.54K | 0.033956 | $0.0337 | 2wJWj...rmjCD |
Mar 9 01:16 PM | Sell | $0.059442 | 0.061119 | 350.68K | 0.0392 | $3.31 | 52tBK...d26VL |
Mar 9 10:57 AM | Sell | $0.059427 | 0.061127 | 3.14M | 0.3541 | $29.64 | qbuiS...ADRmT |
Mar 9 10:52 AM | Sell | $0.059479 | 0.061134 | 110.67K | 0.0125 | $1.05 | 4Gtnr...UbU1V |
Mar 9 08:22 AM | Buy | $0.059469 | 0.061134 | 311.22K | 0.0353 | $2.95 | 3ib2Q...Nu9dw |
Mar 9 08:11 AM | Sell | $0.059189 | 0.061106 | 9.08K | 0.021004 | $0.0834 | 56Jiu...fbCKM |
Mar 9 07:54 AM | Buy | $0.059073 | 0.061092 | 732.22K | 0.0799 | $6.64 | 3NPZz...LWDdt |
Mar 9 05:04 AM | Sell | $0.059001 | 0.061080 | 1.87M | 0.2018 | $16.82 | 5Nt4e...Ljxuh |