few understand (few)
The live few understand price today is $0.0707, with a 24-hour trading volume of $4.51K. few has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.0707
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $135.31M
- 24h Volume
- $4.51K
- 24h Transactions
- 519
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
few/SOL on Meteora DAAM V2Recent Transactions
- : -131077184929302 few for 69285 SOL
- : 16511287751751 few for -10000 SOL
- : -504179812614125 few for 809951 SOL
- : 131077184929302 few for -396000 SOL
- : 53940626279277 few for -100000 SOL
- : 6156927698332 few for -10000 SOL
- : -336119875076083 few for 1748106 SOL
- : 3011959574796 few for -50000 SOL
- : 6403954070079 few for -100000 SOL
- : 840299687690208 few for -2000000 SOL
few understand
few understand Price (few)
| Date | Market | Type | Price (USD) | Price | few | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 10 08:32 AM | few / SOL | Sell | $0.0104611 | 0.0125286 SOL | 131.08M | 0.046929 SOL | $0.026044 | BYAKQ...DwGQk |
Mar 10 02:10 AM | few / SOL | Buy | $0.0105185 | 0.0126057 SOL | 16.51M | 0.041000 SOL | $0.038561 | 22p3B...pKMPN |
Mar 10 02:10 AM | few / SOL | Sell | $0.091376 | 0.0111607 SOL | 504.18M | 0.038100 SOL | $0.0693 | 5CmXR...ZyYjF |
Mar 10 02:10 AM | few / SOL | Buy | $0.092587 | 0.0113022 SOL | 131.08M | 0.033960 SOL | $0.0339 | 4NZQ2...ynu9X |
Mar 10 02:10 AM | few / SOL | Buy | $0.091587 | 0.0111854 SOL | 53.94M | 0.031000 SOL | $0.028557 | 5vnL2...HzmVs |
Mar 10 02:10 AM | few / SOL | Buy | $0.091390 | 0.0111625 SOL | 6.16M | 0.041000 SOL | $0.038557 | 2eSXu...tfDWh |
Mar 10 02:10 AM | few / SOL | Sell | $0.094451 | 0.0115201 SOL | 336.12M | 0.021749 SOL | $0.1496 | yQgSg...nZnzT |
Mar 10 02:10 AM | few / SOL | Buy | $0.081421 | 0.0101661 SOL | 3.01M | 0.045000 SOL | $0.024279 | 2wDi4...artHe |
Mar 10 02:10 AM | few / SOL | Buy | $0.081337 | 0.0101562 SOL | 6.40M | 0.031000 SOL | $0.028557 | 4RQyT...GeAND |
Mar 10 02:10 AM | few / SOL | Buy | $0.092037 | 0.0112381 SOL | 840.30M | 0.022000 SOL | $0.1711 | 5Q5Pr...E8tZT |
Mar 10 02:10 AM | few / SOL | Sell | $0.088899 | 0.091040 SOL | 996.34M | 0.1036 SOL | $8.87 | 2j2Fe...wcAPs |
Mar 10 02:09 AM | few / SOL | Buy | $0.052457 | 0.072872 SOL | 1.39K | 0.044000 SOL | $0.023423 | 5V3a5...gLj7R |
Mar 10 02:09 AM | few / SOL | Buy | $0.052454 | 0.072868 SOL | 3.49K | 0.031000 SOL | $0.028558 | 5pZbT...vkgeW |
Mar 10 02:09 AM | few / SOL | Buy | $0.052450 | 0.072863 SOL | 3.49K | 0.031000 SOL | $0.028557 | 51ybA...rpLM7 |
Mar 10 02:09 AM | few / SOL | Buy | $0.052446 | 0.072859 SOL | 1.75K | 0.045000 SOL | $0.024279 | N21MR...a5adB |
Mar 10 02:09 AM | few / SOL | Sell | $0.052463 | 0.072879 SOL | 34.67K | 0.039981 SOL | $0.0854 | v7U9H...FfkA8 |
Mar 10 02:09 AM | few / SOL | Buy | $0.052468 | 0.072885 SOL | 34.67K | 0.021000 SOL | $0.0856 | oCkTm...Ld2Cp |
Mar 10 02:09 AM | few / SOL | Sell | $0.034149 | 0.054849 SOL | 3.62M | 17.53 SOL | $1.50K | 5MH8g...FhgwN |
Mar 10 02:09 AM | few / SOL | Buy | $0.0707 | 0.038262 SOL | 34.19 | 0.0282 SOL | $2.42 | 5bEFr...XCuYT |
Mar 10 02:09 AM | few / SOL | Buy | $0.0707 | 0.038260 SOL | 16.48 | 0.0136 SOL | $1.16 | 4pYpH...HZRqa |
Mar 10 02:09 AM | few / SOL | Buy | $0.0707 | 0.038258 SOL | 34.06 | 0.0281 SOL | $2.41 | 4t2jC...Gsc61 |
Mar 10 02:09 AM | few / SOL | Buy | $0.0705 | 0.038241 SOL | 354.33 | 0.2920 SOL | $24.98 | 4KP6P...rCsVd |
Mar 10 02:09 AM | few / SOL | Buy | $0.0704 | 0.038226 SOL | 19.87 | 0.0163 SOL | $1.40 | 5fHtu...njBAq |
Mar 10 02:09 AM | few / SOL | Buy | $0.0704 | 0.038224 SOL | 19.91 | 0.0164 SOL | $1.40 | fNZnb...5Duvt |
Mar 10 02:09 AM | few / SOL | Buy | $0.0703 | 0.038222 SOL | 33.73 | 0.0277 SOL | $2.37 | 28g8w...3Hv22 |
Mar 10 02:09 AM | few / SOL | Buy | $0.0702 | 0.038203 SOL | 403.88 | 0.3313 SOL | $28.34 | DdNdT...b2zjz |
Mar 10 02:09 AM | few / SOL | Buy | $0.0700 | 0.038185 SOL | 31.89 | 0.0261 SOL | $2.23 | 2CpcU...4uWCh |
Mar 10 02:09 AM | few / SOL | Buy | $0.0700 | 0.038182 SOL | 34.25 | 0.0280 SOL | $2.40 | 5umT4...B6YJ5 |
Mar 10 02:09 AM | few / SOL | Buy | $0.0700 | 0.038180 SOL | 14.55 | 0.0119 SOL | $1.02 | UiXBP...1Uq7r |
Mar 10 02:09 AM | few / SOL | Buy | $0.0698 | 0.038165 SOL | 338.47 | 0.2764 SOL | $23.64 | 4LEdm...K56qU |
Mar 10 02:09 AM | few / SOL | Buy | $0.0697 | 0.038151 SOL | 14.05 | 0.0115 SOL | $0.9794 | 3eceE...mFYD9 |
Mar 10 02:09 AM | few / SOL | Buy | $0.0697 | 0.038149 SOL | 21.47 | 0.0175 SOL | $1.50 | 2c4rb...LySob |
Mar 10 02:08 AM | few / SOL | Buy | $0.0697 | 0.038148 SOL | 15.74 | 0.0128 SOL | $1.10 | 3bsUn...qx5tj |
Mar 10 02:08 AM | few / SOL | Buy | $0.0695 | 0.038126 SOL | 501.67 | 0.4076 SOL | $34.87 | 3NR3S...e3XsP |
Mar 10 02:08 AM | few / SOL | Buy | $0.0693 | 0.038104 SOL | 35.35 | 0.0286 SOL | $2.45 | 52dhE...7psrf |
Mar 10 02:08 AM | few / SOL | Buy | $0.0693 | 0.038102 SOL | 12.70 | 0.0103 SOL | $0.8804 | 3w8WX...oXPEf |
Mar 10 02:08 AM | few / SOL | Buy | $0.0690 | 0.038073 SOL | 697.83 | 0.5633 SOL | $48.18 | 4UXgL...NRWY4 |
Mar 10 02:08 AM | few / SOL | Buy | $0.0688 | 0.038043 SOL | 15.37 | 0.0124 SOL | $1.06 | ny7UR...4mMXz |
Mar 10 02:08 AM | few / SOL | Buy | $0.0688 | 0.038041 SOL | 31.84 | 0.0256 SOL | $2.19 | 351qM...emSjJ |
Mar 10 02:08 AM | few / SOL | Buy | $0.0686 | 0.038022 SOL | 447.85 | 0.3592 SOL | $30.73 | 4jQ2e...2Bq9J |
Mar 10 02:08 AM | few / SOL | Buy | $0.0684 | 0.038003 SOL | 27.31 | 0.0218 SOL | $1.87 | hA93P...X3E7k |
Mar 10 02:08 AM | few / SOL | Buy | $0.0684 | 0.038000 SOL | 37.42 | 0.0299 SOL | $2.56 | 4PRzU...b7wD4 |
Mar 10 02:08 AM | few / SOL | Buy | $0.0684 | 0.037998 SOL | 16.49 | 0.0132 SOL | $1.13 | 4THrk...ePbJ9 |
Mar 10 02:08 AM | few / SOL | Buy | $0.0684 | 0.037996 SOL | 23.92 | 0.0191 SOL | $1.64 | 54Ke2...xkjGM |
Mar 10 02:08 AM | few / SOL | Buy | $0.0683 | 0.037983 SOL | 292.85 | 0.2338 SOL | $20.00 | KKQRt...QspY4 |
Mar 10 02:08 AM | few / SOL | Buy | $0.0682 | 0.037970 SOL | 32.19 | 0.0257 SOL | $2.19 | GGjA1...zT8hc |
Mar 10 02:08 AM | few / SOL | Buy | $0.0682 | 0.037968 SOL | 30.40 | 0.0242 SOL | $2.07 | 3uQKe...CP3Xy |
Mar 10 02:08 AM | few / SOL | Buy | $0.0680 | 0.037947 SOL | 497.00 | 0.3949 SOL | $33.78 | jvYC7...Yd9LG |
Mar 10 02:08 AM | few / SOL | Buy | $0.0678 | 0.037926 SOL | 17.87 | 0.0142 SOL | $1.21 | 4Z7Kb...4QQp3 |
Mar 10 02:08 AM | few / SOL | Buy | $0.0678 | 0.037925 SOL | 16.23 | 0.0129 SOL | $1.10 | f8qhy...hZpo6 |
Mar 10 02:08 AM | few / SOL | Buy | $0.0678 | 0.037923 SOL | 19.63 | 0.0156 SOL | $1.33 | dgeaD...8MKrr |
Mar 10 02:08 AM | few / SOL | Buy | $0.0676 | 0.037909 SOL | 332.16 | 0.2627 SOL | $22.47 | 52QKm...NUJSB |
Mar 10 02:08 AM | few / SOL | Buy | $0.0675 | 0.037895 SOL | 23.71 | 0.0187 SOL | $1.60 | bbtFF...DoGiN |
Mar 10 02:08 AM | few / SOL | Buy | $0.0675 | 0.037893 SOL | 14.18 | 0.0112 SOL | $0.9576 | 2Ba3T...LB6qF |
Mar 10 02:08 AM | few / SOL | Buy | $0.0675 | 0.037892 SOL | 32.29 | 0.0255 SOL | $2.18 | 461D6...5uPHh |
Mar 10 02:08 AM | few / SOL | Buy | $0.0674 | 0.037878 SOL | 303.57 | 0.2391 SOL | $20.46 | 5jDXz...dgfhC |
Mar 10 02:08 AM | few / SOL | Buy | $0.0673 | 0.037866 SOL | 14.05 | 0.0111 SOL | $0.9457 | 4mqum...t4WJP |
Mar 10 02:08 AM | few / SOL | Buy | $0.0673 | 0.037864 SOL | 23.98 | 0.0189 SOL | $1.61 | 5VwFS...WsojF |
Mar 10 02:08 AM | few / SOL | Buy | $0.0673 | 0.037862 SOL | 26.48 | 0.0208 SOL | $1.78 | 2f5c2...HyKSF |
Mar 10 02:08 AM | few / SOL | Buy | $0.0672 | 0.037860 SOL | 34.03 | 0.0267 SOL | $2.29 | 3s6vg...SjjVF |
Mar 10 02:08 AM | few / SOL | Buy | $0.0670 | 0.037835 SOL | 595.15 | 0.4663 SOL | $39.89 | PWoji...5E7FV |
Mar 10 02:08 AM | few / SOL | Buy | $0.0668 | 0.037811 SOL | 28.25 | 0.0221 SOL | $1.89 | 4Cxa2...6Cm8K |
Mar 10 02:08 AM | few / SOL | Buy | $0.0668 | 0.037808 SOL | 34.04 | 0.0266 SOL | $2.27 | 5EYEW...Y3m5q |
Mar 10 02:08 AM | few / SOL | Buy | $0.0666 | 0.037786 SOL | 545.41 | 0.4246 SOL | $36.33 | QQhFH...YCn8K |
Mar 10 02:08 AM | few / SOL | Buy | $0.0664 | 0.037763 SOL | 29.28 | 0.0227 SOL | $1.94 | 3QPaU...QFc1c |
Mar 10 02:08 AM | few / SOL | Buy | $0.0664 | 0.037761 SOL | 37.80 | 0.0293 SOL | $2.51 | 5GMhn...Gyv7f |
Mar 10 02:08 AM | few / SOL | Buy | $0.0664 | 0.037758 SOL | 36.76 | 0.0285 SOL | $2.44 | 4sFh7...EC2hm |
Mar 10 02:08 AM | few / SOL | Buy | $0.0661 | 0.037730 SOL | 684.51 | 0.5291 SOL | $45.27 | 4DtjL...6z7jm |
Mar 10 02:08 AM | few / SOL | Buy | $0.0659 | 0.037703 SOL | 27.73 | 0.0214 SOL | $1.83 | 2LgYT...moCWw |
Mar 10 02:08 AM | few / SOL | Buy | $0.0659 | 0.037701 SOL | 22.09 | 0.0170 SOL | $1.46 | 3bieH...KBxV9 |
Mar 10 02:08 AM | few / SOL | Buy | $0.0659 | 0.037699 SOL | 31.80 | 0.0245 SOL | $2.09 | 5veHF...a9Ajq |
Mar 10 02:08 AM | few / SOL | Buy | $0.0657 | 0.037675 SOL | 585.05 | 0.4490 SOL | $38.42 | 3bJDy...8vEhm |
Mar 10 02:08 AM | few / SOL | Buy | $0.0655 | 0.037652 SOL | 29.46 | 0.0225 SOL | $1.93 | PZPRt...g6XkS |
Mar 10 02:08 AM | few / SOL | Buy | $0.0655 | 0.037650 SOL | 28.77 | 0.0220 SOL | $1.88 | 28sD4...D8j4T |
Mar 10 02:08 AM | few / SOL | Buy | $0.0654 | 0.037647 SOL | 33.49 | 0.0256 SOL | $2.19 | 25gmH...Aypba |
Mar 10 02:08 AM | few / SOL | Buy | $0.0654 | 0.037639 SOL | 177.71 | 0.1357 SOL | $11.62 | WGSZ8...vnuxi |
Mar 10 02:08 AM | few / SOL | Buy | $0.0653 | 0.037632 SOL | 20.61 | 0.0157 SOL | $1.35 | 4X6u3...efNQd |
Mar 10 02:08 AM | few / SOL | Buy | $0.0653 | 0.037630 SOL | 22.92 | 0.0175 SOL | $1.50 | 5gfWt...DCvBV |
Mar 10 02:08 AM | few / SOL | Buy | $0.0652 | 0.037622 SOL | 204.05 | 0.1555 SOL | $13.31 | 4dnJE...djrXe |
Mar 10 02:08 AM | few / SOL | Buy | $0.0651 | 0.037613 SOL | 34.61 | 0.0263 SOL | $2.25 | 4US88...85n1Y |
Mar 10 02:08 AM | few / SOL | Buy | $0.0651 | 0.037610 SOL | 29.26 | 0.0223 SOL | $1.91 | 4sjL7...6iq7z |
Mar 10 02:08 AM | few / SOL | Buy | $0.0651 | 0.037608 SOL | 34.29 | 0.0261 SOL | $2.23 | 47Qaj...ahLjo |
Mar 10 02:08 AM | few / SOL | Buy | $0.0650 | 0.037600 SOL | 164.45 | 0.1250 SOL | $10.70 | 32vSo...bKngf |
Mar 10 02:08 AM | few / SOL | Buy | $0.0650 | 0.037593 SOL | 29.64 | 0.0225 SOL | $1.93 | 5vnqu...4LrSq |
Mar 10 02:08 AM | few / SOL | Buy | $0.0650 | 0.037591 SOL | 21.16 | 0.0161 SOL | $1.37 | Tyduy...UypCw |
Mar 10 02:08 AM | few / SOL | Buy | $0.0649 | 0.037589 SOL | 27.92 | 0.0212 SOL | $1.81 | 24277...QHpct |
Mar 10 02:08 AM | few / SOL | Buy | $0.0649 | 0.037587 SOL | 30.02 | 0.0228 SOL | $1.95 | 23FSC...vNi7F |
Mar 10 02:08 AM | few / SOL | Buy | $0.0647 | 0.037558 SOL | 756.73 | 0.5719 SOL | $48.94 | 27GCW...erckb |
Mar 10 02:08 AM | few / SOL | Buy | $0.0644 | 0.037528 SOL | 36.87 | 0.0278 SOL | $2.38 | ZCezN...Yx5BA |
Mar 10 02:08 AM | few / SOL | Buy | $0.0644 | 0.037526 SOL | 26.32 | 0.0198 SOL | $1.70 | 55Quo...UwqXa |
Mar 10 02:08 AM | few / SOL | Buy | $0.0643 | 0.037509 SOL | 427.50 | 0.3210 SOL | $27.47 | 2xPGw...EPvX6 |
Mar 10 02:08 AM | few / SOL | Buy | $0.0641 | 0.037493 SOL | 18.94 | 0.0142 SOL | $1.21 | 2oE3u...TQuyL |
Mar 10 02:08 AM | few / SOL | Buy | $0.0641 | 0.037491 SOL | 21.04 | 0.0158 SOL | $1.35 | 3TpMR...TuJA2 |
Mar 10 02:08 AM | few / SOL | Buy | $0.0641 | 0.037489 SOL | 37.90 | 0.0284 SOL | $2.43 | 3acDx...9uUCz |
Mar 10 02:08 AM | few / SOL | Buy | $0.0639 | 0.037466 SOL | 602.24 | 0.4496 SOL | $38.48 | 57WEU...vPnxz |
Mar 10 02:08 AM | few / SOL | Buy | $0.0637 | 0.037443 SOL | 21.66 | 0.0161 SOL | $1.38 | 7Nx68...dksPj |
Mar 10 02:08 AM | few / SOL | Buy | $0.0637 | 0.037441 SOL | 28.08 | 0.0209 SOL | $1.79 | 59gzk...BjRtq |
Mar 10 02:08 AM | few / SOL | Buy | $0.0637 | 0.037440 SOL | 16.93 | 0.0126 SOL | $1.08 | 324Jh...6Gddb |
Mar 10 02:08 AM | few / SOL | Buy | $0.0637 | 0.037438 SOL | 15.56 | 0.0116 SOL | $0.9904 | 3J3en...YqqnX |
Mar 10 02:08 AM | few / SOL | Buy | $0.0635 | 0.037425 SOL | 358.68 | 0.2663 SOL | $22.79 | 36gbv...Xrpe4 |
