few/SOL Pool
The live few/SOL price today is $0.0104611, with a 24-hour trading volume of $6.02K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0104611
- 24h Volume
- $6.02K
- 24h Buy Volume
- $4.50K
- 24h Sell Volume
- $1.52K
- Liquidity
- No data
- 24h Transactions
- 537
- 24h Buys
- 524
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
few understand (few) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINRecent Transactions
- : -131077184929302 few for 69285 SOL
- : 16511287751751 few for -10000 SOL
- : -504179812614125 few for 809951 SOL
- : 131077184929302 few for -396000 SOL
- : 53940626279277 few for -100000 SOL
- : 6156927698332 few for -10000 SOL
- : -336119875076083 few for 1748106 SOL
- : 3011959574796 few for -50000 SOL
- : 6403954070079 few for -100000 SOL
- : 840299687690208 few for -2000000 SOL
few / SOL
few/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | few | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 08:32 AM | Sell | $0.0104611 | 0.0125286 | 131.08M | 0.046929 | $0.026044 | BYAKQ...DwGQk |
Mar 10 02:10 AM | Buy | $0.0105185 | 0.0126057 | 16.51M | 0.041000 | $0.038561 | 22p3B...pKMPN |
Mar 10 02:10 AM | Sell | $0.091376 | 0.0111607 | 504.18M | 0.038100 | $0.0693 | 5CmXR...ZyYjF |
Mar 10 02:10 AM | Buy | $0.092587 | 0.0113022 | 131.08M | 0.033960 | $0.0339 | 4NZQ2...ynu9X |
Mar 10 02:10 AM | Buy | $0.091587 | 0.0111854 | 53.94M | 0.031000 | $0.028557 | 5vnL2...HzmVs |
Mar 10 02:10 AM | Buy | $0.091390 | 0.0111625 | 6.16M | 0.041000 | $0.038557 | 2eSXu...tfDWh |
Mar 10 02:10 AM | Sell | $0.094451 | 0.0115201 | 336.12M | 0.021749 | $0.1496 | yQgSg...nZnzT |
Mar 10 02:10 AM | Buy | $0.081421 | 0.0101661 | 3.01M | 0.045000 | $0.024279 | 2wDi4...artHe |
Mar 10 02:10 AM | Buy | $0.081337 | 0.0101562 | 6.40M | 0.031000 | $0.028557 | 4RQyT...GeAND |
Mar 10 02:10 AM | Buy | $0.092037 | 0.0112381 | 840.30M | 0.022000 | $0.1711 | 5Q5Pr...E8tZT |
Mar 10 02:10 AM | Sell | $0.088899 | 0.091040 | 996.34M | 0.1036 | $8.87 | 2j2Fe...wcAPs |
Mar 10 02:09 AM | Buy | $0.052457 | 0.072872 | 1.39K | 0.044000 | $0.023423 | 5V3a5...gLj7R |
Mar 10 02:09 AM | Buy | $0.052454 | 0.072868 | 3.49K | 0.031000 | $0.028558 | 5pZbT...vkgeW |
Mar 10 02:09 AM | Buy | $0.052450 | 0.072863 | 3.49K | 0.031000 | $0.028557 | 51ybA...rpLM7 |
Mar 10 02:09 AM | Buy | $0.052446 | 0.072859 | 1.75K | 0.045000 | $0.024279 | N21MR...a5adB |
Mar 10 02:09 AM | Sell | $0.052463 | 0.072879 | 34.67K | 0.039981 | $0.0854 | v7U9H...FfkA8 |
Mar 10 02:09 AM | Buy | $0.052468 | 0.072885 | 34.67K | 0.021000 | $0.0856 | oCkTm...Ld2Cp |
Mar 10 02:09 AM | Sell | $0.034149 | 0.054849 | 3.62M | 17.53 | $1.50K | 5MH8g...FhgwN |
Mar 10 02:09 AM | Buy | $0.0707 | 0.038262 | 34.19 | 0.0282 | $2.42 | 5bEFr...XCuYT |
Mar 10 02:09 AM | Buy | $0.0707 | 0.038260 | 16.48 | 0.0136 | $1.16 | 4pYpH...HZRqa |