The Anti AI Meme

The Anti AI Meme Price (Ted)

Date	Market	Type	Price (USD)	Price	Ted	2nd ASSET	Total	TXN
Mar 11 01:03 AM	Ted / SOL	Sell	$0.0₁₀5823	0.0₁₂6762 SOL	3.70M	0.0₅2501 SOL	$0.0₃2154	2MnTq...eEgvL
Mar 10 11:31 AM	Ted / SOL	Sell	$0.0₁₀5967	0.0₁₂6877 SOL	12.47M	0.0₅8573 SOL	$0.0₃7439	EfeLC...ryyDV
Mar 10 11:07 AM	Ted / SOL	Sell	$0.0₁₀6524	0.0₁₂7490 SOL	67.97M	0.0₄5091 SOL	$0.0₂4434	3mjvR...TCBPK
Mar 10 08:26 AM	Ted / SOL	Sell	$0.0₁₀7343	0.0₁₂8439 SOL	41.18M	0.0₄3475 SOL	$0.0₂3024	2GCuJ...oTxU1
Mar 10 07:42 AM	Ted / SOL	Sell	$0.0₁₀8675	0.0₁₂10000 SOL	99.81M	0.0₄9982 SOL	$0.0₂8659	Uo8KJ...qFdjB
Mar 10 07:31 AM	Ted / SOL	Buy	$0.0₁₀8677	0.0₁₁1002 SOL	99.81M	0.0₃1000 SOL	$0.0₂8661	YYw3S...e8Z8C
Mar 10 07:31 AM	Ted / SOL	Sell	$0.0₁₀7907	0.0₁₂9130 SOL	27.42M	0.0₄2504 SOL	$0.0₂2168	4bdNF...Yt2cB
Mar 10 07:30 AM	Ted / SOL	Buy	$0.0₁₀8078	0.0₁₂9329 SOL	10.72M	0.0₄1000 SOL	$0.0₃8660	5Zn4X...nZHWc
Mar 10 07:30 AM	Ted / SOL	Sell	$0.0₉1989	0.0₁₁2297 SOL	506.92M	0.0₂1165 SOL	$0.1008	5NYyp...Guk1d
Mar 10 07:17 AM	Ted / SOL	Buy	$0.0₉4952	0.0₁₁5720 SOL	1.75M	0.0₄1000 SOL	$0.0₃8657	5rojK...6Wtsw
Mar 10 07:17 AM	Ted / SOL	Sell	$0.0₉5702	0.0₁₁6587 SOL	46.86M	0.0₃3087 SOL	$0.0267	5VPbE...bHLzk
Mar 10 07:09 AM	Ted / SOL	Sell	$0.0₉6713	0.0₁₁7775 SOL	5.13M	0.0₄3992 SOL	$0.0₂3447	2Su76...PKve7
Mar 10 07:08 AM	Ted / SOL	Buy	$0.0₉6750	0.0₁₁7791 SOL	5.13M	0.0₄4000 SOL	$0.0₂3466	26Bki...bqAac
Mar 10 07:07 AM	Ted / SOL	Sell	$0.0₉6869	0.0₁₁7939 SOL	11.07M	0.0₄8784 SOL	$0.0₂7601	3W21c...5poJR
Mar 10 07:07 AM	Ted / SOL	Buy	$0.0₉6230	0.0₁₁7213 SOL	41.18M	0.0₃2970 SOL	$0.0257	5bC3P...vhsDT
Mar 10 07:07 AM	Ted / SOL	Buy	$0.0₉4368	0.0₁₁5056 SOL	79.04M	0.0₃3996 SOL	$0.0345	2xiU5...qLXGw
Mar 10 07:07 AM	Ted / SOL	Buy	$0.0₉3294	0.0₁₁3814 SOL	26.22M	0.0₃1000 SOL	$0.0₂8638	548Ck...Ui6g6
Mar 10 07:07 AM	Ted / SOL	Sell	$0.0₉3475	0.0₁₁4023 SOL	47.97M	0.0₃1930 SOL	$0.0167	8Qwwo...D4nzp
Mar 10 07:07 AM	Ted / SOL	Sell	$0.0₉4158	0.0₁₁4814 SOL	22.43M	0.0₃1080 SOL	$0.0₂9327	3M5TQ...TtooL
Mar 10 07:07 AM	Ted / SOL	Buy	$0.0₉4186	0.0₁₁4846 SOL	20.64M	0.0₃1000 SOL	$0.0₂8638	K3gyN...Kmy5c
Mar 10 07:07 AM	Ted / SOL	Sell	$0.0₉4522	0.0₁₁5235 SOL	47.97M	0.0₃2511 SOL	$0.0217	2cyas...oHXM5
Mar 10 07:07 AM	Ted / SOL	Buy	$0.0₉2576	0.0₁₁2982 SOL	335.45M	0.0₂1000 SOL	$0.0864	3y9vR...7effk
Mar 10 07:07 AM	Ted / SOL	Sell	$0.0₉5583	0.0₁₁6463 SOL	514.42M	0.0₂3325 SOL	$0.2872	5p4mb...KK43W
Mar 10 07:07 AM	Ted / SOL	Buy	$0.0₈2420	0.0₁₀2801 SOL	1.79M	0.0₄5000 SOL	$0.0₂4320	aJWH8...bGd6Q
Mar 10 07:07 AM	Ted / SOL	Buy	$0.0₈2336	0.0₁₀2704 SOL	3.70M	0.0₃1000 SOL	$0.0₂8639	3bLx2...hUQ5E
Mar 10 07:07 AM	Ted / SOL	Buy	$0.0₈1733	0.0₁₀2006 SOL	49.85M	0.0₂1000 SOL	$0.0864	js8rZ...KUsss
Mar 10 07:07 AM	Ted / SOL	Buy	$0.0₉9005	0.0₁₀1043 SOL	95.93M	0.0₂1000 SOL	$0.0864	3gweW...wR51X
Mar 10 07:07 AM	Ted / SOL	Buy	$0.0₉1890	0.0₁₁2187 SOL	685.89M	0.0₂1500 SOL	$0.1296	3MGLR...MSfft
Mar 10 07:07 AM	Ted / SOL	Sell	$0.0₆1486	0.0₈1720 SOL	990.00M	1.70 SOL	$147.06	5ogx9...JC1iQ
Mar 10 07:07 AM	Ted / SOL	Sell	$0.0₃3898	0.0₅4513 SOL	81.42K	0.3674 SOL	$31.73	2Updg...ncFVo
Mar 10 07:07 AM	Ted / SOL	Sell	$0.0₃4073	0.0₅4715 SOL	84.17K	0.3968 SOL	$34.28	CR87P...nbmzB
Mar 10 07:07 AM	Ted / SOL	Sell	$0.0₃4166	0.0₅4822 SOL	7.69	0.0₄3708 SOL	$0.0₂3203	3VQhS...Bf1k1
Mar 10 07:07 AM	Ted / SOL	Buy	$0.0₃4145	0.0₅4799 SOL	25.73K	0.1234 SOL	$10.66	4wEyF...9sdxH
Mar 10 07:07 AM	Ted / SOL	Buy	$0.0₃4031	0.0₅4666 SOL	79.14K	0.3692 SOL	$31.90	4TXw6...3oGC2
Mar 10 07:07 AM	Ted / SOL	Sell	$0.0₃3993	0.0₅4622 SOL	51.45K	0.2378 SOL	$20.54	3PNhC...rubYj
Mar 10 07:07 AM	Ted / SOL	Buy	$0.0₃4004	0.0₅4635 SOL	48.36K	0.2242 SOL	$19.36	3utCv...b3dgM
Mar 10 07:07 AM	Ted / SOL	Sell	$0.0₃4000	0.0₅4631 SOL	52.56K	0.2434 SOL	$21.03	2Efps...YkXpZ
Mar 10 07:07 AM	Ted / SOL	Sell	$0.0₃4057	0.0₅4696 SOL	20.16	0.0₄9467 SOL	$0.0₂8178	4bR82...afxBF
Mar 10 07:07 AM	Ted / SOL	Sell	$0.0₃4058	0.0₅4697 SOL	768.42	0.0₂3609 SOL	$0.3118	n1wmo...vZqJ5
Mar 10 07:07 AM	Ted / SOL	Sell	$0.0₃4059	0.0₅4698 SOL	5.06	0.0₄2375 SOL	$0.0₂2052	4i3oz...uSSsD
Mar 10 07:07 AM	Ted / SOL	Buy	$0.0₃3972	0.0₅4598 SOL	89.34K	0.4107 SOL	$35.49	46uzK...EHUgo
Mar 10 07:07 AM	Ted / SOL	Sell	$0.0₃3929	0.0₅4547 SOL	55.74K	0.2534 SOL	$21.90	2f2Bh...eo1Dt
Mar 10 07:07 AM	Ted / SOL	Buy	$0.0₃3927	0.0₅4545 SOL	65.75K	0.2988 SOL	$25.81	2Z93A...maZ61
Mar 10 07:07 AM	Ted / SOL	Sell	$0.0₃3852	0.0₅4458 SOL	96.73	0.0₃4312 SOL	$0.0373	4ko88...cqX5K
Mar 10 07:07 AM	Ted / SOL	Buy	$0.0₃3778	0.0₅4373 SOL	82.59K	0.3611 SOL	$31.20	47RFG...8RsvF
Mar 10 07:07 AM	Ted / SOL	Sell	$0.0₃3808	0.0₅4407 SOL	120.59K	0.5315 SOL	$45.92	3R4TY...3uDNQ
Mar 10 07:07 AM	Ted / SOL	Buy	$0.0₃3925	0.0₅4543 SOL	11.37K	0.0517 SOL	$4.46	2kAf6...Zkz3N
Mar 10 07:07 AM	Ted / SOL	Buy	$0.0₃3834	0.0₅4438 SOL	78.66K	0.3490 SOL	$30.15	4dnpq...neiUL
Mar 10 07:07 AM	Ted / SOL	Sell	$0.0₃3753	0.0₅4344 SOL	4.11K	0.0178 SOL	$1.54	3oe4j...Fqx6g
Mar 10 07:07 AM	Ted / SOL	Buy	$0.0₃3651	0.0₅4225 SOL	120.83K	0.5105 SOL	$44.11	ArMqe...hhQd7
Mar 10 07:07 AM	Ted / SOL	Sell	$0.0₃3537	0.0₅4094 SOL	3.80K	0.0155 SOL	$1.34	3482R...ZKFBY
Mar 10 07:07 AM	Ted / SOL	Sell	$0.0₃3611	0.0₅4179 SOL	77.93K	0.3256 SOL	$28.13	4H287...aQo5y
Mar 10 07:07 AM	Ted / SOL	Sell	$0.0₃3749	0.0₅4339 SOL	69.99K	0.3037 SOL	$26.24	2oLPS...1SctA
Mar 10 07:07 AM	Ted / SOL	Buy	$0.0₃3747	0.0₅4336 SOL	80.22K	0.3478 SOL	$30.05	3WXzi...4DfVe
Mar 10 07:07 AM	Ted / SOL	Sell	$0.0₃3663	0.0₅4240 SOL	46.54	0.0₃1973 SOL	$0.0170	41LYR...eGZeb
Mar 10 07:07 AM	Ted / SOL	Sell	$0.0₃3705	0.0₅4288 SOL	44.84K	0.1923 SOL	$16.61	4fmoQ...ruZzM
Mar 10 07:07 AM	Ted / SOL	Buy	$0.0₃3678	0.0₅4256 SOL	82.65K	0.3517 SOL	$30.40	2jP6d...wCrvD
Mar 10 07:07 AM	Ted / SOL	Buy	$0.0₃3601	0.0₅4167 SOL	768.42	0.0₂3202 SOL	$0.2767	64Zbi...rQoMU
Mar 10 07:07 AM	Ted / SOL	Sell	$0.0₃3640	0.0₅4212 SOL	51.16K	0.2155 SOL	$18.62	3yhcA...UxA38
Mar 10 07:07 AM	Ted / SOL	Buy	$0.0₃3602	0.0₅4167 SOL	101.42K	0.4226 SOL	$36.52	27s37...Kxvyk
Mar 10 07:07 AM	Ted / SOL	Sell	$0.0₃3553	0.0₅4111 SOL	55.88K	0.2297 SOL	$19.85	LkjuZ...uhEqP
Mar 10 07:07 AM	Ted / SOL	Sell	$0.0₃3606	0.0₅4173 SOL	3.45K	0.0144 SOL	$1.24	4FQGm...UPtU1
Mar 10 07:07 AM	Ted / SOL	Sell	$0.0₃3610	0.0₅4177 SOL	766.49	0.0₂3202 SOL	$0.2767	w61Lx...9iPYb
Mar 10 07:07 AM	Ted / SOL	Sell	$0.0₃3682	0.0₅4260 SOL	76.59K	0.3262 SOL	$28.19	5KkR8...KJdF9
Mar 10 07:07 AM	Ted / SOL	Sell	$0.0₃3782	0.0₅4376 SOL	28.61K	0.1252 SOL	$10.82	TcDD9...qZZ9M
Mar 10 07:07 AM	Ted / SOL	Buy	$0.0₃3721	0.0₅4306 SOL	100.00K	0.4305 SOL	$37.21	5FiPi...A5JnX
Mar 10 07:07 AM	Ted / SOL	Sell	$0.0₃3624	0.0₅4193 SOL	4.08K	0.0171 SOL	$1.48	2oW8p...1hL2d
Mar 10 07:07 AM	Ted / SOL	Buy	$0.0₃3544	0.0₅4101 SOL	100.79K	0.4133 SOL	$35.72	3UmFJ...yYAd8
Mar 10 07:07 AM	Ted / SOL	Buy	$0.0₃3385	0.0₅3917 SOL	85.55K	0.3350 SOL	$28.95	5eWCV...ecv2S
Mar 10 07:07 AM	Ted / SOL	Sell	$0.0₃3309	0.0₅3829 SOL	1.18K	0.0₂4516 SOL	$0.3902	5guK1...y6mUr
Mar 10 07:07 AM	Ted / SOL	Sell	$0.0₃3342	0.0₅3866 SOL	38.47K	0.1487 SOL	$12.86	5RMRZ...V3hpJ
Mar 10 07:07 AM	Ted / SOL	Sell	$0.0₃3386	0.0₅3916 SOL	14.74K	0.0577 SOL	$4.99	5LbJG...jaamA
Mar 10 07:07 AM	Ted / SOL	Buy	$0.0₃3333	0.0₅3855 SOL	88.32K	0.3404 SOL	$29.43	49BQy...o5raC
Mar 10 07:07 AM	Ted / SOL	Buy	$0.0₃3202	0.0₅3704 SOL	78.31K	0.2900 SOL	$25.07	5hxdk...cHbaQ
Mar 10 07:07 AM	Ted / SOL	Sell	$0.0₃3186	0.0₅3686 SOL	66.17K	0.2439 SOL	$21.08	2Ft88...6h72C
Mar 10 07:07 AM	Ted / SOL	Buy	$0.0₃3129	0.0₅3620 SOL	152.11K	0.5505 SOL	$47.59	5Zkdh...Mraos
Mar 10 07:07 AM	Ted / SOL	Sell	$0.0₃3015	0.0₅3488 SOL	2.65K	0.0₂9228 SOL	$0.7978	3CQfC...xFxUp
Mar 10 07:07 AM	Ted / SOL	Sell	$0.0₃3019	0.0₅3492 SOL	2.90K	0.0101 SOL	$0.8751	5ktwj...wkuTb
Mar 10 07:07 AM	Ted / SOL	Sell	$0.0₃3113	0.0₅3601 SOL	127.99K	0.4608 SOL	$39.84	SW9VP...s216x
Mar 10 07:07 AM	Ted / SOL	Sell	$0.0₃3234	0.0₅3740 SOL	33.35K	0.1247 SOL	$10.78	2La2R...WVGXw
Mar 10 07:07 AM	Ted / SOL	Sell	$0.0₃3310	0.0₅3829 SOL	64.53K	0.2471 SOL	$21.36	py6Cp...dyrRm
Mar 10 07:07 AM	Ted / SOL	Buy	$0.0₃3369	0.0₅3897 SOL	766.49	0.0₂2987 SOL	$0.2582	5SnxH...gpqqV
Mar 10 07:07 AM	Ted / SOL	Buy	$0.0₃3264	0.0₅3775 SOL	130.91K	0.4942 SOL	$42.72	4SkeF...HNApF
Mar 10 07:07 AM	Ted / SOL	Sell	$0.0₃3160	0.0₅3655 SOL	3.88K	0.0142 SOL	$1.23	3s2AN...XrH7j
Mar 10 07:07 AM	Ted / SOL	Sell	$0.0₃3163	0.0₅3659 SOL	1.01K	0.0₂3686 SOL	$0.3186	4dnWm...LmerC
Mar 10 07:07 AM	Ted / SOL	Sell	$0.0₃3190	0.0₅3690 SOL	34.90K	0.1288 SOL	$11.13	42DHm...h575Z
Mar 10 07:07 AM	Ted / SOL	Sell	$0.0₃3289	0.0₅3805 SOL	92.59K	0.3522 SOL	$30.45	3ZoWy...oqcUx
Mar 10 07:07 AM	Ted / SOL	Sell	$0.0₃3403	0.0₅3937 SOL	47.95K	0.1887 SOL	$16.32	2XWBf...ccCse
Mar 10 07:07 AM	Ted / SOL	Buy	$0.0₃3403	0.0₅3936 SOL	56.61K	0.2228 SOL	$19.26	3P779...rcfMV
Mar 10 07:06 AM	Ted / SOL	Sell	$0.0₃3397	0.0₅3930 SOL	58.15K	0.2285 SOL	$19.75	34Cc3...4H1E7
Mar 10 07:06 AM	Ted / SOL	Buy	$0.0₃3396	0.0₅3928 SOL	67.68K	0.2659 SOL	$22.98	4Htp3...ZZRC4
Mar 10 07:06 AM	Ted / SOL	Sell	$0.0₃3334	0.0₅3857 SOL	1.06K	0.0₂4093 SOL	$0.3538	24xVU...XfPZ5
Mar 10 07:06 AM	Ted / SOL	Sell	$0.0₃3335	0.0₅3858 SOL	40.31	0.0₃1556 SOL	$0.0134	2Viz4...rYV7v
Mar 10 07:06 AM	Ted / SOL	Sell	$0.0₃3392	0.0₅3923 SOL	68.45K	0.2685 SOL	$23.21	23fEs...1Nkzm
Mar 10 07:06 AM	Ted / SOL	Buy	$0.0₃3402	0.0₅3935 SOL	64.55K	0.2540 SOL	$21.95	5cbGJ...3b4WY
Mar 10 07:06 AM	Ted / SOL	Sell	$0.0₃3375	0.0₅3904 SOL	40.46K	0.1579 SOL	$13.65	3QoQW...5T5SW
Mar 10 07:06 AM	Ted / SOL	Sell	$0.0₃3408	0.0₅3942 SOL	16.60	0.0₄6543 SOL	$0.0₂5656	2QJqg...tkpf6
Mar 10 07:06 AM	Ted / SOL	Sell	$0.0₃3423	0.0₅3959 SOL	17.55K	0.0695 SOL	$6.01	2Ag5A...17Q2g
Mar 10 07:06 AM	Ted / SOL	Sell	$0.0₃3438	0.0₅3977 SOL	91.17	0.0₃3625 SOL	$0.0313	3DuUK...173Kb
Mar 10 07:06 AM	Ted / SOL	Sell	$0.0₃3502	0.0₅4051 SOL	74.73K	0.3027 SOL	$26.17	5vX2n...UVTfp

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
Ted/SOL		23h	$0.0₃3898	105	$1.79K	-	-	14.75%	$386.03K
Ted/SOL		23h	$0.0₃3573	1	$0.1080	-	-	0,00%	$353.86K

What is the price of The Anti AI Meme (Ted)?

The current price for The Anti AI Meme (Ted) on the Solana chain is $0.0₃3898. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for The Anti AI Meme (Ted)?

The Fully Diluted Valuation (FDV) of The Anti AI Meme (Ted) is $386.03K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy The Anti AI Meme (Ted)?

You can buy The Anti AI Meme on decentralized exchanges (DEXes) on the Solana chain. Check the The Anti AI Meme Liquidity pools to see all available Ted trading pairs and choose the pool with the best liquidity.

What is The Anti AI Meme (Ted) liquidity?

The total liquidity for The Anti AI Meme (Ted) across all pools on Solana is $771.31K. Liquidity is spread across pools, providing traders with multiple options for swapping Ted.

What is Ted, The Anti AI Meme?

The Anti AI Meme (Ted) is a cryptocurrency token deployed on the Solana blockchain. The current value of Ted is $0.0₃3898. Visit the Description tab for more details about this project.

How to trade Ted?

You can buy or sell Ted on the Solana chain through any of available Ted Liquidity pools. Check volumes and liquidity depth across different DEXes.

About The Anti AI Meme

The Anti-AI Meme

Ted/SOL on Meteora DAAM V2 Ted/SOL on Meteora DBC

The Anti AI Meme (Ted)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

The Anti AI Meme

About The Anti AI Meme