Ted/SOL Pool
The live Ted/SOL price today is $0.0105823, with a 24-hour trading volume of $1.93K. This pair has changed -91.33% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0105823
- 24h Volume
- $1.93K
- 24h Buy Volume
- $918.80
- 24h Sell Volume
- $1.01K
- Liquidity
- No data
- 24h Transactions
- 134
- 24h Buys
- 48
- 24h Sells
- 86
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -91.33%
Tokens in this pool
The Anti AI Meme (Ted) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading Ted (The Anti AI Meme)
Ted/SOL on Meteora DBCRecent Transactions
- : -3699093744073 Ted for 2501 SOL
- : -12467744915802 Ted for 8573 SOL
- : -67971322631328 Ted for 50909 SOL
- : -41179846358214 Ted for 34749 SOL
- : -99813672797299 Ted for 99811 SOL
- : 99813672797299 Ted for -100000 SOL
- : -27418759894931 Ted for 25032 SOL
- : 10719310531464 Ted for -10000 SOL
- : -506917864566080 Ted for 1164143 SOL
- : 1748434384338 Ted for -10000 SOL
Ted / SOL
Ted/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Ted | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 01:03 AM | Sell | $0.0105823 | 0.0126762 | 3.70M | 0.052501 | $0.032154 | 2MnTq...eEgvL |
Mar 10 11:31 AM | Sell | $0.0105967 | 0.0126877 | 12.47M | 0.058573 | $0.037439 | EfeLC...ryyDV |
Mar 10 11:07 AM | Sell | $0.0106524 | 0.0127490 | 67.97M | 0.045091 | $0.024434 | 3mjvR...TCBPK |
Mar 10 08:26 AM | Sell | $0.0107343 | 0.0128439 | 41.18M | 0.043475 | $0.023024 | 2GCuJ...oTxU1 |
Mar 10 07:42 AM | Sell | $0.0108675 | 0.01210000 | 99.81M | 0.049982 | $0.028659 | Uo8KJ...qFdjB |
Mar 10 07:31 AM | Buy | $0.0108677 | 0.0111002 | 99.81M | 0.031000 | $0.028661 | YYw3S...e8Z8C |
Mar 10 07:31 AM | Sell | $0.0107907 | 0.0129130 | 27.42M | 0.042504 | $0.022168 | 4bdNF...Yt2cB |
Mar 10 07:30 AM | Buy | $0.0108078 | 0.0129329 | 10.72M | 0.041000 | $0.038660 | 5Zn4X...nZHWc |
Mar 10 07:30 AM | Sell | $0.091989 | 0.0112297 | 506.92M | 0.021165 | $0.1008 | 5NYyp...Guk1d |
Mar 10 07:17 AM | Buy | $0.094952 | 0.0115720 | 1.75M | 0.041000 | $0.038657 | 5rojK...6Wtsw |
Mar 10 07:17 AM | Sell | $0.095702 | 0.0116587 | 46.86M | 0.033087 | $0.0267 | 5VPbE...bHLzk |
Mar 10 07:09 AM | Sell | $0.096713 | 0.0117775 | 5.13M | 0.043992 | $0.023447 | 2Su76...PKve7 |
Mar 10 07:08 AM | Buy | $0.096750 | 0.0117791 | 5.13M | 0.044000 | $0.023466 | 26Bki...bqAac |
Mar 10 07:07 AM | Sell | $0.096869 | 0.0117939 | 11.07M | 0.048784 | $0.027601 | 3W21c...5poJR |
Mar 10 07:07 AM | Buy | $0.096230 | 0.0117213 | 41.18M | 0.032970 | $0.0257 | 5bC3P...vhsDT |
Mar 10 07:07 AM | Buy | $0.094368 | 0.0115056 | 79.04M | 0.033996 | $0.0345 | 2xiU5...qLXGw |
Mar 10 07:07 AM | Buy | $0.093294 | 0.0113814 | 26.22M | 0.031000 | $0.028638 | 548Ck...Ui6g6 |
Mar 10 07:07 AM | Sell | $0.093475 | 0.0114023 | 47.97M | 0.031930 | $0.0167 | 8Qwwo...D4nzp |
Mar 10 07:07 AM | Sell | $0.094158 | 0.0114814 | 22.43M | 0.031080 | $0.029327 | 3M5TQ...TtooL |
Mar 10 07:07 AM | Buy | $0.094186 | 0.0114846 | 20.64M | 0.031000 | $0.028638 | K3gyN...Kmy5c |
