SPL Token (SPL)
The live SPL Token price today is $0.052435, with a 24-hour trading volume of $1.32K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052435
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.93K
- 24h Volume
- $1.32K
- 24h Transactions
- 26
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -251077177997 SPL for 7021508 SOL
- : -35186478044106 SPL for 1017617213 SOL
- : -41477787280747 SPL for 1291891564 SOL
- : -34199203120618 SPL for 1148992927 SOL
- : -2478166297579 SPL for 86442048 SOL
- : -21912437836815 SPL for 784223351 SOL
- : -25649264968155 SPL for 965841162 SOL
- : -9838681571111 SPL for 385058505 SOL
- : 2478166297579 SPL for -97777777 SOL
- : 251077177997 SPL for -9876542 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 07:45 PM | SPL / SOL | Sell | $0.052435 | 0.072797 SOL | 251.08K | 0.027022 SOL | $0.6113 | 5Sqox...BBrii |
Mar 14 07:45 PM | SPL / SOL | Sell | $0.052518 | 0.072893 SOL | 35.19M | 1.02 SOL | $88.59 | 36uxG...yzriQ |
Mar 14 07:45 PM | SPL / SOL | Sell | $0.052712 | 0.073115 SOL | 41.48M | 1.29 SOL | $112.45 | 4GMmM...eBY4T |
Mar 14 07:45 PM | SPL / SOL | Sell | $0.052925 | 0.073360 SOL | 34.20M | 1.15 SOL | $100.02 | kuPEy...fL1uE |
Mar 14 07:45 PM | SPL / SOL | Sell | $0.053037 | 0.073489 SOL | 2.48M | 0.0864 SOL | $7.52 | 4AbYN...Akvfr |
Mar 14 07:45 PM | SPL / SOL | Sell | $0.053116 | 0.073579 SOL | 21.91M | 0.7842 SOL | $68.26 | 3v1JQ...K6RMs |
Mar 14 07:45 PM | SPL / SOL | Sell | $0.053278 | 0.073766 SOL | 25.65M | 0.9658 SOL | $84.07 | 5zc5D...zi9A8 |
Mar 14 07:44 PM | SPL / SOL | Sell | $0.053407 | 0.073914 SOL | 9.84M | 0.3851 SOL | $33.51 | 3xmr6...Xrj7w |
Mar 14 07:44 PM | SPL / SOL | Buy | $0.053435 | 0.073946 SOL | 2.48M | 0.0978 SOL | $8.51 | 475ND...BRjxA |
Mar 14 07:44 PM | SPL / SOL | Buy | $0.053424 | 0.073934 SOL | 251.08K | 0.029877 SOL | $0.8596 | 2w8v8...qtgYA |
Mar 14 07:44 PM | SPL / SOL | Sell | $0.053423 | 0.073933 SOL | 2.62K | 0.031030 SOL | $0.028958 | 4Ac96...boTpJ |
Mar 14 07:44 PM | SPL / SOL | Sell | $0.053460 | 0.073976 SOL | 9.67M | 0.3844 SOL | $33.46 | 2GDM3...gXDJR |
Mar 14 07:44 PM | SPL / SOL | Sell | $0.053624 | 0.074164 SOL | 31.25M | 1.30 SOL | $113.23 | 3JQVU...WYEPx |
Mar 14 07:44 PM | SPL / SOL | Sell | $0.053927 | 0.074511 SOL | 37.68M | 1.70 SOL | $147.93 | 5zZ2e...Gqje7 |
Mar 14 07:44 PM | SPL / SOL | Sell | $0.054248 | 0.074881 SOL | 27.74M | 1.35 SOL | $117.84 | 5FWur...b3Gme |
Mar 14 07:44 PM | SPL / SOL | Sell | $0.054398 | 0.075053 SOL | 386.68K | 0.0195 SOL | $1.70 | 26YJm...ZH9ap |
Mar 14 07:44 PM | SPL / SOL | Sell | $0.054424 | 0.075083 SOL | 4.38M | 0.2228 SOL | $19.40 | 2izL7...bKyJy |
Mar 14 07:44 PM | SPL / SOL | Buy | $0.054447 | 0.075109 SOL | 386.68K | 0.0198 SOL | $1.72 | 5yye1...ZNSQb |
Mar 14 07:44 PM | SPL / SOL | Buy | $0.054294 | 0.074934 SOL | 27.74M | 1.37 SOL | $119.12 | 5Y77U...gX2bN |
Mar 14 07:44 PM | SPL / SOL | Buy | $0.053998 | 0.074593 SOL | 31.25M | 1.43 SOL | $124.89 | 3oSqx...TDKFm |
Mar 14 07:44 PM | SPL / SOL | Buy | $0.053688 | 0.074237 SOL | 37.68M | 1.60 SOL | $138.95 | 5Fv1n...TiecQ |
Mar 14 07:44 PM | SPL / SOL | Sell | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | 2Tvo2...Lhw8D |
Mar 14 07:44 PM | SPL / SOL | Sell | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | 5Uk8M...SXone |
Mar 14 07:44 PM | SPL / SOL | Sell | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | 3evcP...AacSy |
Mar 14 07:44 PM | SPL / SOL | Sell | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | 5KRTU...pWPci |
Mar 14 07:44 PM | SPL / SOL | Buy | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | 3Zi2E...aQ1GL |
