SOL/SPL Pool
The live SOL/SPL price today is $87.06, with a 24-hour trading volume of $1.32K. This pair has changed 0.03% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.06
- 24h Volume
- $1.32K
- 24h Buy Volume
- $928.61
- 24h Sell Volume
- $394.06
- Liquidity
- No data
- 24h Transactions
- 26
- 24h Buys
- 19
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.03%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 7021508 SOL for -251077177997 SPL
- : 1017617213 SOL for -35186478044106 SPL
- : 1291891564 SOL for -41477787280747 SPL
- : 1148992927 SOL for -34199203120618 SPL
- : 86442048 SOL for -2478166297579 SPL
- : 784223351 SOL for -21912437836815 SPL
- : 965841162 SOL for -25649264968155 SPL
- : 385058505 SOL for -9838681571111 SPL
- : -97777777 SOL for 2478166297579 SPL
- : -9876542 SOL for 251077177997 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 07:45 PM | Buy | $87.06 | 35.76M | 0.027022 | 251.08K | $0.6113 | 5Sqox...BBrii |
Mar 14 07:45 PM | Buy | $87.06 | 34.58M | 1.02 | 35.19M | $88.59 | 36uxG...yzriQ |
Mar 14 07:45 PM | Buy | $87.05 | 32.11M | 1.29 | 41.48M | $112.45 | 4GMmM...eBY4T |
Mar 14 07:45 PM | Buy | $87.05 | 29.76M | 1.15 | 34.20M | $100.02 | kuPEy...fL1uE |
Mar 14 07:45 PM | Buy | $87.05 | 28.67M | 0.0864 | 2.48M | $7.52 | 4AbYN...Akvfr |
Mar 14 07:45 PM | Buy | $87.04 | 27.94M | 0.7842 | 21.91M | $68.26 | 3v1JQ...K6RMs |
Mar 14 07:45 PM | Buy | $87.04 | 26.56M | 0.9658 | 25.65M | $84.07 | 5zc5D...zi9A8 |
Mar 14 07:44 PM | Buy | $87.04 | 25.55M | 0.3851 | 9.84M | $33.51 | 3xmr6...Xrj7w |
Mar 14 07:44 PM | Sell | $87.04 | 25.34M | 0.0978 | 2.48M | $8.51 | 475ND...BRjxA |
Mar 14 07:44 PM | Sell | $87.04 | 25.42M | 0.029877 | 251.08K | $0.8596 | 2w8v8...qtgYA |
Mar 14 07:44 PM | Buy | $87.04 | 25.43M | 0.031030 | 2.62K | $0.028958 | 4Ac96...boTpJ |
Mar 14 07:44 PM | Buy | $87.04 | 25.16M | 0.3844 | 9.67M | $33.46 | 2GDM3...gXDJR |
Mar 14 07:44 PM | Buy | $87.04 | 24.02M | 1.30 | 31.25M | $113.23 | 3JQVU...WYEPx |
Mar 14 07:44 PM | Buy | $87.04 | 22.17M | 1.70 | 37.68M | $147.93 | 5zZ2e...Gqje7 |
Mar 14 07:44 PM | Buy | $87.04 | 20.49M | 1.35 | 27.74M | $117.84 | 5FWur...b3Gme |
Mar 14 07:44 PM | Buy | $87.04 | 19.79M | 0.0195 | 386.68K | $1.70 | 26YJm...ZH9ap |
Mar 14 07:44 PM | Buy | $87.04 | 19.67M | 0.2228 | 4.38M | $19.40 | 2izL7...bKyJy |
Mar 14 07:44 PM | Sell | $87.04 | 19.58M | 0.0198 | 386.68K | $1.72 | 5yye1...ZNSQb |
Mar 14 07:44 PM | Sell | $87.04 | 20.27M | 1.37 | 27.74M | $119.12 | 5Y77U...gX2bN |
Mar 14 07:44 PM | Sell | $87.04 | 21.78M | 1.43 | 31.25M | $124.89 | 3oSqx...TDKFm |
