29,354,369 Pools27,082,213 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052464, with a 24-hour trading volume of $2.49K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052464
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.95K
24h Volume
$2.49K
24h Transactions
42

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -9967275166 SPL for 278677 SOL
  • : -100519275154 SPL for 2810733 SOL
  • : -21418823893737 SPL for 611173373 SOL
  • : -25531856711238 SPL for 761876776 SOL
  • : -24238163423878 SPL for 759208835 SOL
  • : -26569046327189 SPL for 875579809 SOL
  • : -25654130501180 SPL for 891929158 SOL
  • : -42146529870444 SPL for 1574825339 SOL
  • : -36958211446707 SPL for 1506471448 SOL
  • : -33065965603305 SPL for 1460536078 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 13 11:49 PM
SPL / SOLSell$0.0524640.072796 SOL9.97K0.032787 SOL$0.02464DUGg...petnH
Mar 13 11:48 PM
SPL / SOLSell$0.0524660.072797 SOL100.52K0.022811 SOL$0.24783mfb6...V3wAG
Mar 13 11:48 PM
SPL / SOLSell$0.0525170.072854 SOL21.42M0.6112 SOL$53.893kjDV...sLuKo
Mar 13 11:48 PM
SPL / SOLSell$0.0526320.072985 SOL25.53M0.7619 SOL$67.185SnVb...LMgiS
Mar 13 11:48 PM
SPL / SOLSell$0.0527630.073133 SOL24.24M0.7592 SOL$66.95MD9hK...udTAG
Mar 13 11:48 PM
SPL / SOLSell$0.0529070.073296 SOL26.57M0.8756 SOL$77.215ZAyE...NS2aP
Mar 13 11:48 PM
SPL / SOLSell$0.0530660.073477 SOL25.65M0.8919 SOL$78.654j6Xm...t8Jfd
Mar 13 11:48 PM
SPL / SOLSell$0.0532960.073737 SOL42.15M1.57 SOL$138.8841RWX...7qvuE
Mar 13 11:48 PM
SPL / SOLSell$0.0535950.074077 SOL36.96M1.51 SOL$132.853DWyb...87W7M
Mar 13 11:48 PM
SPL / SOLSell$0.0538960.074418 SOL33.07M1.46 SOL$128.805FGzA...Z6E8H
Mar 13 11:48 PM
SPL / SOLSell$0.0541890.074750 SOL27.89M1.32 SOL$116.834zjNk...NuYWq
Mar 13 11:47 PM
SPL / SOLSell$0.0543340.074914 SOL58.33K0.022866 SOL$0.252764Kpo...AXVKj
Mar 13 11:47 PM
SPL / SOLSell$0.0543660.074951 SOL5.93M0.2934 SOL$25.875UH9J...ETeZT
Mar 13 11:47 PM
SPL / SOLSell$0.0543990.074988 SOL108.32K0.025403 SOL$0.47645aHXG...8xkx3
Mar 13 11:47 PM
SPL / SOLSell$0.0543990.074989 SOL29.41K0.021467 SOL$0.12943xWUA...YsDHU
Mar 13 11:47 PM
SPL / SOLBuy$0.0543980.074988 SOL196.05K0.029778 SOL$0.86222Yx7b...EfRv6
Mar 13 11:47 PM
SPL / SOLBuy$0.0543650.074950 SOL5.93M0.2933 SOL$25.87vnXF8...DjPLj
Mar 13 11:47 PM
SPL / SOLBuy$0.0543330.074913 SOL100.52K0.024939 SOL$0.43553GcWG...TzWsx
Mar 13 11:47 PM
SPL / SOLSell$0.0543860.074973 SOL9.89M0.4919 SOL$43.383tBef...9Wm1u
Mar 13 11:47 PM
SPL / SOLSell$0.0544490.075045 SOL1.57M0.0792 SOL$6.982Dx7i...7PkkM
Mar 13 11:47 PM
SPL / SOLSell$0.0545030.075106 SOL8.04M0.4106 SOL$36.212QsUa...XDqtu
Mar 13 11:47 PM
SPL / SOLSell$0.0545910.075207 SOL7.38M0.3843 SOL$33.89sV7TB...xq42R
Mar 13 11:47 PM
SPL / SOLBuy$0.0545870.075202 SOL8.04M0.4184 SOL$36.893sMv3...Krrka
Mar 13 11:47 PM
SPL / SOLBuy$0.0544980.075102 SOL7.38M0.3765 SOL$33.2049nWj...hktQK
Mar 13 11:47 PM
SPL / SOLBuy$0.0544020.074993 SOL9.89M0.4938 SOL$43.543XuYg...mFE4P
Mar 13 11:47 PM
SPL / SOLBuy$0.0541330.074687 SOL42.15M1.98 SOL$174.165Lp78...Rs4S2
Mar 13 11:47 PM
SPL / SOLBuy$0.0538030.074313 SOL27.89M1.20 SOL$106.074uFG1...Mo2dD
Mar 13 11:47 PM
SPL / SOLBuy$0.0535490.074025 SOL33.07M1.33 SOL$117.323945N...vD4wQ
Mar 13 11:47 PM
SPL / SOLBuy$0.0532870.073728 SOL36.96M1.38 SOL$121.452fXoh...z996w
Mar 13 11:47 PM
SPL / SOLBuy$0.0531580.073582 SOL9.97K0.033571 SOL$0.03152Shmv...bB2RW
Mar 13 11:47 PM
SPL / SOLSell$0.0532000.073631 SOL12.68M0.4605 SOL$40.592m3ec...vujG7
Mar 13 11:47 PM
SPL / SOLSell$0.0533600.073812 SOL32.33M1.23 SOL$108.634Ctdj...GEUZ8
Mar 13 11:47 PM
SPL / SOLSell$0.0534800.073948 SOL3.10K0.031226 SOL$0.01083y5Eq...tGKWC
Mar 13 11:47 PM
SPL / SOLBuy$0.0534320.073894 SOL12.68M0.4938 SOL$43.532zqk2...wKJAq
Mar 13 11:47 PM
SPL / SOLBuy$0.0532690.073709 SOL32.33M1.20 SOL$105.693aGAr...Th6zi
Mar 13 11:47 PM
SPL / SOLBuy$0.0530790.073493 SOL24.24M0.8465 SOL$74.625wHkE...LEM3B
Mar 13 11:47 PM
SPL / SOLBuy$0.0529380.073332 SOL21.42M0.7137 SOL$62.915n4nS...3TUbW
Mar 13 11:47 PM
SPL / SOLBuy$0.0528020.073179 SOL25.65M0.8153 SOL$71.877SbW6...AYaQY
Mar 13 11:47 PM
SPL / SOLBuy$0.0526620.073020 SOL26.57M0.8022 SOL$70.715P9aw...pgZCA
Mar 13 11:47 PM
SPL / SOLBuy$0.0525330.072873 SOL25.53M0.7334 SOL$64.655HLUq...uR6UM
Mar 13 11:47 PM
SPL / SOLSell$0.0526370.072992 SOL67.06M2.01 SOL$176.83hpVq6...FG5LL
Mar 13 11:47 PM
SPL / SOLBuy$0.0528090.073187 SOL1.57M0.0500 SOL$4.415GGZN...vsH77