SPL Token (SPL)
The live SPL Token price today is $0.052464, with a 24-hour trading volume of $2.49K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052464
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.95K
- 24h Volume
- $2.49K
- 24h Transactions
- 42
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -9967275166 SPL for 278677 SOL
- : -100519275154 SPL for 2810733 SOL
- : -21418823893737 SPL for 611173373 SOL
- : -25531856711238 SPL for 761876776 SOL
- : -24238163423878 SPL for 759208835 SOL
- : -26569046327189 SPL for 875579809 SOL
- : -25654130501180 SPL for 891929158 SOL
- : -42146529870444 SPL for 1574825339 SOL
- : -36958211446707 SPL for 1506471448 SOL
- : -33065965603305 SPL for 1460536078 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 13 11:49 PM | SPL / SOL | Sell | $0.052464 | 0.072796 SOL | 9.97K | 0.032787 SOL | $0.0246 | 4DUGg...petnH |
Mar 13 11:48 PM | SPL / SOL | Sell | $0.052466 | 0.072797 SOL | 100.52K | 0.022811 SOL | $0.2478 | 3mfb6...V3wAG |
Mar 13 11:48 PM | SPL / SOL | Sell | $0.052517 | 0.072854 SOL | 21.42M | 0.6112 SOL | $53.89 | 3kjDV...sLuKo |
Mar 13 11:48 PM | SPL / SOL | Sell | $0.052632 | 0.072985 SOL | 25.53M | 0.7619 SOL | $67.18 | 5SnVb...LMgiS |
Mar 13 11:48 PM | SPL / SOL | Sell | $0.052763 | 0.073133 SOL | 24.24M | 0.7592 SOL | $66.95 | MD9hK...udTAG |
Mar 13 11:48 PM | SPL / SOL | Sell | $0.052907 | 0.073296 SOL | 26.57M | 0.8756 SOL | $77.21 | 5ZAyE...NS2aP |
Mar 13 11:48 PM | SPL / SOL | Sell | $0.053066 | 0.073477 SOL | 25.65M | 0.8919 SOL | $78.65 | 4j6Xm...t8Jfd |
Mar 13 11:48 PM | SPL / SOL | Sell | $0.053296 | 0.073737 SOL | 42.15M | 1.57 SOL | $138.88 | 41RWX...7qvuE |
Mar 13 11:48 PM | SPL / SOL | Sell | $0.053595 | 0.074077 SOL | 36.96M | 1.51 SOL | $132.85 | 3DWyb...87W7M |
Mar 13 11:48 PM | SPL / SOL | Sell | $0.053896 | 0.074418 SOL | 33.07M | 1.46 SOL | $128.80 | 5FGzA...Z6E8H |
Mar 13 11:48 PM | SPL / SOL | Sell | $0.054189 | 0.074750 SOL | 27.89M | 1.32 SOL | $116.83 | 4zjNk...NuYWq |
Mar 13 11:47 PM | SPL / SOL | Sell | $0.054334 | 0.074914 SOL | 58.33K | 0.022866 SOL | $0.2527 | 64Kpo...AXVKj |
Mar 13 11:47 PM | SPL / SOL | Sell | $0.054366 | 0.074951 SOL | 5.93M | 0.2934 SOL | $25.87 | 5UH9J...ETeZT |
Mar 13 11:47 PM | SPL / SOL | Sell | $0.054399 | 0.074988 SOL | 108.32K | 0.025403 SOL | $0.4764 | 5aHXG...8xkx3 |
Mar 13 11:47 PM | SPL / SOL | Sell | $0.054399 | 0.074989 SOL | 29.41K | 0.021467 SOL | $0.1294 | 3xWUA...YsDHU |
Mar 13 11:47 PM | SPL / SOL | Buy | $0.054398 | 0.074988 SOL | 196.05K | 0.029778 SOL | $0.8622 | 2Yx7b...EfRv6 |
Mar 13 11:47 PM | SPL / SOL | Buy | $0.054365 | 0.074950 SOL | 5.93M | 0.2933 SOL | $25.87 | vnXF8...DjPLj |
Mar 13 11:47 PM | SPL / SOL | Buy | $0.054333 | 0.074913 SOL | 100.52K | 0.024939 SOL | $0.4355 | 3GcWG...TzWsx |
Mar 13 11:47 PM | SPL / SOL | Sell | $0.054386 | 0.074973 SOL | 9.89M | 0.4919 SOL | $43.38 | 3tBef...9Wm1u |
Mar 13 11:47 PM | SPL / SOL | Sell | $0.054449 | 0.075045 SOL | 1.57M | 0.0792 SOL | $6.98 | 2Dx7i...7PkkM |
Mar 13 11:47 PM | SPL / SOL | Sell | $0.054503 | 0.075106 SOL | 8.04M | 0.4106 SOL | $36.21 | 2QsUa...XDqtu |
Mar 13 11:47 PM | SPL / SOL | Sell | $0.054591 | 0.075207 SOL | 7.38M | 0.3843 SOL | $33.89 | sV7TB...xq42R |
Mar 13 11:47 PM | SPL / SOL | Buy | $0.054587 | 0.075202 SOL | 8.04M | 0.4184 SOL | $36.89 | 3sMv3...Krrka |
Mar 13 11:47 PM | SPL / SOL | Buy | $0.054498 | 0.075102 SOL | 7.38M | 0.3765 SOL | $33.20 | 49nWj...hktQK |
Mar 13 11:47 PM | SPL / SOL | Buy | $0.054402 | 0.074993 SOL | 9.89M | 0.4938 SOL | $43.54 | 3XuYg...mFE4P |
Mar 13 11:47 PM | SPL / SOL | Buy | $0.054133 | 0.074687 SOL | 42.15M | 1.98 SOL | $174.16 | 5Lp78...Rs4S2 |
Mar 13 11:47 PM | SPL / SOL | Buy | $0.053803 | 0.074313 SOL | 27.89M | 1.20 SOL | $106.07 | 4uFG1...Mo2dD |
Mar 13 11:47 PM | SPL / SOL | Buy | $0.053549 | 0.074025 SOL | 33.07M | 1.33 SOL | $117.32 | 3945N...vD4wQ |
Mar 13 11:47 PM | SPL / SOL | Buy | $0.053287 | 0.073728 SOL | 36.96M | 1.38 SOL | $121.45 | 2fXoh...z996w |
Mar 13 11:47 PM | SPL / SOL | Buy | $0.053158 | 0.073582 SOL | 9.97K | 0.033571 SOL | $0.0315 | 2Shmv...bB2RW |
Mar 13 11:47 PM | SPL / SOL | Sell | $0.053200 | 0.073631 SOL | 12.68M | 0.4605 SOL | $40.59 | 2m3ec...vujG7 |
Mar 13 11:47 PM | SPL / SOL | Sell | $0.053360 | 0.073812 SOL | 32.33M | 1.23 SOL | $108.63 | 4Ctdj...GEUZ8 |
Mar 13 11:47 PM | SPL / SOL | Sell | $0.053480 | 0.073948 SOL | 3.10K | 0.031226 SOL | $0.0108 | 3y5Eq...tGKWC |
Mar 13 11:47 PM | SPL / SOL | Buy | $0.053432 | 0.073894 SOL | 12.68M | 0.4938 SOL | $43.53 | 2zqk2...wKJAq |
Mar 13 11:47 PM | SPL / SOL | Buy | $0.053269 | 0.073709 SOL | 32.33M | 1.20 SOL | $105.69 | 3aGAr...Th6zi |
Mar 13 11:47 PM | SPL / SOL | Buy | $0.053079 | 0.073493 SOL | 24.24M | 0.8465 SOL | $74.62 | 5wHkE...LEM3B |
Mar 13 11:47 PM | SPL / SOL | Buy | $0.052938 | 0.073332 SOL | 21.42M | 0.7137 SOL | $62.91 | 5n4nS...3TUbW |
Mar 13 11:47 PM | SPL / SOL | Buy | $0.052802 | 0.073179 SOL | 25.65M | 0.8153 SOL | $71.87 | 7SbW6...AYaQY |
Mar 13 11:47 PM | SPL / SOL | Buy | $0.052662 | 0.073020 SOL | 26.57M | 0.8022 SOL | $70.71 | 5P9aw...pgZCA |
Mar 13 11:47 PM | SPL / SOL | Buy | $0.052533 | 0.072873 SOL | 25.53M | 0.7334 SOL | $64.65 | 5HLUq...uR6UM |
Mar 13 11:47 PM | SPL / SOL | Sell | $0.052637 | 0.072992 SOL | 67.06M | 2.01 SOL | $176.83 | hpVq6...FG5LL |
Mar 13 11:47 PM | SPL / SOL | Buy | $0.052809 | 0.073187 SOL | 1.57M | 0.0500 SOL | $4.41 | 5GGZN...vsH77 |
