SOL/SPL Pool
The live SOL/SPL price today is $88.12, with a 24-hour trading volume of $2.49K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.12
- 24h Volume
- $2.49K
- 24h Buy Volume
- $1.33K
- 24h Sell Volume
- $1.16K
- Liquidity
- No data
- 24h Transactions
- 42
- 24h Buys
- 23
- 24h Sells
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
TRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaRecent Transactions
- : 278677 SOL for -9967275166 SPL
- : 2810733 SOL for -100519275154 SPL
- : 611173373 SOL for -21418823893737 SPL
- : 761876776 SOL for -25531856711238 SPL
- : 759208835 SOL for -24238163423878 SPL
- : 875579809 SOL for -26569046327189 SPL
- : 891929158 SOL for -25654130501180 SPL
- : 1574825339 SOL for -42146529870444 SPL
- : 1506471448 SOL for -36958211446707 SPL
- : 1460536078 SOL for -33065965603305 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 11:49 PM | Buy | $88.12 | 35.77M | 0.032787 | 9.97K | $0.0246 | 4DUGg...petnH |
Mar 13 11:48 PM | Buy | $88.17 | 35.76M | 0.022811 | 100.52K | $0.2478 | 3mfb6...V3wAG |
Mar 13 11:48 PM | Buy | $88.18 | 35.05M | 0.6112 | 21.42M | $53.89 | 3kjDV...sLuKo |
Mar 13 11:48 PM | Buy | $88.18 | 33.51M | 0.7619 | 25.53M | $67.18 | 5SnVb...LMgiS |
Mar 13 11:48 PM | Buy | $88.18 | 31.93M | 0.7592 | 24.24M | $66.95 | MD9hK...udTAG |
Mar 13 11:48 PM | Buy | $88.18 | 30.34M | 0.8756 | 26.57M | $77.21 | 5ZAyE...NS2aP |
Mar 13 11:48 PM | Buy | $88.18 | 28.76M | 0.8919 | 25.65M | $78.65 | 4j6Xm...t8Jfd |
Mar 13 11:48 PM | Buy | $88.19 | 26.76M | 1.57 | 42.15M | $138.88 | 41RWX...7qvuE |
Mar 13 11:48 PM | Buy | $88.19 | 24.53M | 1.51 | 36.96M | $132.85 | 3DWyb...87W7M |
Mar 13 11:48 PM | Buy | $88.19 | 22.64M | 1.46 | 33.07M | $128.80 | 5FGzA...Z6E8H |
Mar 13 11:48 PM | Buy | $88.19 | 21.05M | 1.32 | 27.89M | $116.83 | 4zjNk...NuYWq |
Mar 13 11:47 PM | Buy | $88.18 | 20.35M | 0.022866 | 58.33K | $0.2527 | 64Kpo...AXVKj |
Mar 13 11:47 PM | Buy | $88.18 | 20.20M | 0.2934 | 5.93M | $25.87 | 5UH9J...ETeZT |
Mar 13 11:47 PM | Buy | $88.18 | 20.05M | 0.025403 | 108.32K | $0.4764 | 5aHXG...8xkx3 |
Mar 13 11:47 PM | Buy | $88.18 | 20.05M | 0.021467 | 29.41K | $0.1294 | 3xWUA...YsDHU |
Mar 13 11:47 PM | Sell | $88.18 | 20.05M | 0.029778 | 196.05K | $0.8622 | 2Yx7b...EfRv6 |
Mar 13 11:47 PM | Sell | $88.18 | 20.20M | 0.2933 | 5.93M | $25.87 | vnXF8...DjPLj |
Mar 13 11:47 PM | Sell | $88.18 | 20.36M | 0.024939 | 100.52K | $0.4355 | 3GcWG...TzWsx |
Mar 13 11:47 PM | Buy | $88.18 | 20.11M | 0.4919 | 9.89M | $43.38 | 3tBef...9Wm1u |
Mar 13 11:47 PM | Buy | $88.18 | 19.82M | 0.0792 | 1.57M | $6.98 | 2Dx7i...7PkkM |
