Animals Resistance Group

Animals Resistance Group Price (ARG)

Date	Market	Type	Price (USD)	Price	ARG	2nd ASSET	Total	TXN
Mar 14 09:19 AM	ARG / SOL	Buy	$0.0₅1620	0.0₇1857 SOL	26.93K	0.0₃5000 SOL	$0.0436	52yFr...ore7J
Mar 14 09:18 AM	ARG / SOL	Sell	$0.0₅1612	0.0₇1849 SOL	625.84K	0.0116 SOL	$1.01	53r4T...8tyDb
Mar 14 09:18 AM	ARG / SOL	Buy	$0.0₅1622	0.0₇1860 SOL	5.38K	0.0₃1000 SOL	$0.0₂8721	qCmns...wRKLk
Mar 14 09:14 AM	ARG / SOL	Sell	$0.0₅1635	0.0₇1873 SOL	11.44M	0.2142 SOL	$18.70	2FQ2y...346Rn
Mar 14 09:14 AM	ARG / SOL	Sell	$0.0₅1675	0.0₇1918 SOL	11.37M	0.2182 SOL	$19.04	uxUZF...bpKYc
Mar 14 09:14 AM	ARG / SOL	Sell	$0.0₅1704	0.0₇1952 SOL	4.78M	0.0933 SOL	$8.14	QaqWT...XLKSd
Mar 14 09:14 AM	ARG / SOL	Sell	$0.0₅1720	0.0₇1970 SOL	4.04M	0.0795 SOL	$6.94	3aLXq...SxVmw
Mar 14 09:14 AM	ARG / SOL	Sell	$0.0₅1751	0.0₇2006 SOL	12.54M	0.2515 SOL	$21.96	57LV6...M9Ynz
Mar 14 09:14 AM	ARG / SOL	Sell	$0.0₅1784	0.0₇2044 SOL	4.44M	0.0907 SOL	$7.91	2JCta...HnuL3
Mar 14 09:14 AM	ARG / SOL	Sell	$0.0₅1803	0.0₇2066 SOL	5.37M	0.1110 SOL	$9.69	f2cLn...dmYfL
Mar 14 09:14 AM	ARG / SOL	Sell	$0.0₅1825	0.0₇2090 SOL	5.23M	0.1092 SOL	$9.54	4R2hV...51WUu
Mar 14 09:14 AM	ARG / SOL	Sell	$0.0₅1858	0.0₇2129 SOL	11.18M	0.2379 SOL	$20.77	4U3PH...AJiRS
Mar 14 09:14 AM	ARG / SOL	Sell	$0.0₅1904	0.0₇2182 SOL	10.51M	0.2293 SOL	$20.01	FyLBG...4DFDj
Mar 14 09:14 AM	ARG / SOL	Sell	$0.0₅1952	0.0₇2236 SOL	10.95M	0.2448 SOL	$21.37	3R4z5...wqcNz
Mar 14 09:14 AM	ARG / SOL	Sell	$0.0₅2001	0.0₇2292 SOL	10.53M	0.2413 SOL	$21.06	642he...CckJt
Mar 14 09:14 AM	ARG / SOL	Sell	$0.0₅2068	0.0₇2369 SOL	17.68M	0.4188 SOL	$36.56	4ZJKm...sWJ8g
Mar 14 09:14 AM	ARG / SOL	Sell	$0.0₅2150	0.0₇2463 SOL	15.01M	0.3697 SOL	$32.28	5ban3...awivU
Mar 14 09:14 AM	ARG / SOL	Sell	$0.0₅2203	0.0₇2524 SOL	4.98M	0.1256 SOL	$10.97	3WjhG...uPLap
Mar 14 09:14 AM	ARG / SOL	Sell	$0.0₅2232	0.0₇2556 SOL	5.54M	0.1415 SOL	$12.36	4cSkf...G2Luw
Mar 14 09:14 AM	ARG / SOL	Sell	$0.0₅2260	0.0₇2589 SOL	4.62M	0.1195 SOL	$10.43	3meAc...igUsR
Mar 14 09:14 AM	ARG / SOL	Sell	$0.0₅2289	0.0₇2623 SOL	5.88M	0.1541 SOL	$13.46	3xEfG...W9GzN
Mar 14 09:14 AM	ARG / SOL	Sell	$0.0₅2328	0.0₇2667 SOL	7.49M	0.1996 SOL	$17.42	2JyLZ...73Phh
Mar 14 09:14 AM	ARG / SOL	Sell	$0.0₅2359	0.0₇2703 SOL	3.23M	0.0874 SOL	$7.63	LcBVq...3v3Nx
Mar 14 09:14 AM	ARG / SOL	Sell	$0.0₅2375	0.0₇2721 SOL	1.98M	0.0538 SOL	$4.70	B2UVM...Qy7So
Mar 14 09:14 AM	ARG / SOL	Sell	$0.0₅2397	0.0₇2746 SOL	5.41M	0.1487 SOL	$12.98	43CX4...PkZKV
Mar 14 09:14 AM	ARG / SOL	Sell	$0.0₅2444	0.0₇2800 SOL	9.64M	0.2698 SOL	$23.55	5cbF1...W458P
Mar 14 09:14 AM	ARG / SOL	Sell	$0.0₅2502	0.0₇2866 SOL	8.44M	0.2418 SOL	$21.10	2joGv...dzf9Y
Mar 14 09:14 AM	ARG / SOL	Sell	$0.0₅2550	0.0₇2921 SOL	6.12M	0.1789 SOL	$15.61	5F3vE...WuyYv
Mar 14 09:14 AM	ARG / SOL	Sell	$0.0₅2617	0.0₇2998 SOL	13.53M	0.4056 SOL	$35.40	5CcZZ...6v1by
Mar 14 09:14 AM	ARG / SOL	Sell	$0.0₅2716	0.0₇3111 SOL	14.04M	0.4367 SOL	$38.12	Tar1W...XMu5x
Mar 14 09:14 AM	ARG / SOL	Sell	$0.0₅2808	0.0₇3217 SOL	10.46M	0.3365 SOL	$29.37	5PYGo...c8Ryt
Mar 14 09:14 AM	ARG / SOL	Sell	$0.0₅2872	0.0₇3290 SOL	5.64M	0.1856 SOL	$16.20	48RzN...gSxRj
Mar 14 09:14 AM	ARG / SOL	Sell	$0.0₅2903	0.0₇3325 SOL	2.03M	0.0676 SOL	$5.90	5dai1...u2kt2
Mar 14 09:14 AM	ARG / SOL	Sell	$0.0₅2964	0.0₇3396 SOL	12.83M	0.4356 SOL	$38.03	3MBp6...e4yw9
Mar 14 09:14 AM	ARG / SOL	Sell	$0.0₅3046	0.0₇3490 SOL	6.35M	0.2217 SOL	$19.35	ahHQb...JzWjH
Mar 14 09:14 AM	ARG / SOL	Sell	$0.0₅3111	0.0₇3564 SOL	8.29M	0.2953 SOL	$25.78	f6HRJ...GnVWv
Mar 14 09:14 AM	ARG / SOL	Sell	$0.0₅3209	0.0₇3676 SOL	12.80M	0.4704 SOL	$41.06	3MEg6...RJokp
Mar 14 09:14 AM	ARG / SOL	Sell	$0.0₅3286	0.0₇3764 SOL	3.22M	0.1211 SOL	$10.57	Cg8LT...WsPjE
Mar 14 09:14 AM	ARG / SOL	Sell	$0.0₅3303	0.0₇3784 SOL	344.80K	0.0130 SOL	$1.14	5YXzt...gw6fR
Mar 14 09:14 AM	ARG / SOL	Sell	$0.0₅3326	0.0₇3810 SOL	4.15M	0.1580 SOL	$13.79	3AMAw...fFJ93
Mar 14 09:14 AM	ARG / SOL	Sell	$0.0₅3350	0.0₇3838 SOL	742.97K	0.0285 SOL	$2.49	4ru9Q...FyvBq
Mar 14 09:14 AM	ARG / SOL	Sell	$0.0₅3408	0.0₇3904 SOL	10.45M	0.4080 SOL	$35.62	m9QZH...n8Y17
Mar 14 09:14 AM	ARG / SOL	Sell	$0.0₅3499	0.0₇4009 SOL	6.95M	0.2785 SOL	$24.31	48K6n...DzZ21
Mar 14 09:14 AM	ARG / SOL	Sell	$0.0₅3540	0.0₇4056 SOL	670.30K	0.0272 SOL	$2.37	5ohHK...SNoBr
Mar 14 09:14 AM	ARG / SOL	Sell	$0.0₅3579	0.0₇4100 SOL	6.34M	0.2600 SOL	$22.69	64SKm...HHCXr
Mar 14 09:14 AM	ARG / SOL	Sell	$0.0₅3636	0.0₇4166 SOL	3.79M	0.1577 SOL	$13.76	fBwab...s9PoA
Mar 14 09:14 AM	ARG / SOL	Sell	$0.0₅3660	0.0₇4193 SOL	384.30K	0.0161 SOL	$1.41	4tmXt...M1bnj
Mar 14 09:14 AM	ARG / SOL	Sell	$0.0₅3699	0.0₇4237 SOL	6.20M	0.2626 SOL	$22.92	tkKB9...aadVn
Mar 14 09:14 AM	ARG / SOL	Sell	$0.0₅3798	0.0₇4350 SOL	10.38M	0.4514 SOL	$39.40	5RGpn...sv72t
Mar 14 09:14 AM	ARG / SOL	Sell	$0.0₅3914	0.0₇4484 SOL	8.30M	0.3722 SOL	$32.49	5A5EC...EXEyY
Mar 14 09:14 AM	ARG / SOL	Sell	$0.0₅4024	0.0₇4610 SOL	8.65M	0.3988 SOL	$34.81	2kfJj...HFKHk
Mar 14 09:14 AM	ARG / SOL	Sell	$0.0₅4167	0.0₇4774 SOL	12.31M	0.5876 SOL	$51.29	7yE2V...ThiuS
Mar 14 09:14 AM	ARG / SOL	Sell	$0.0₅4301	0.0₇4928 SOL	6.45M	0.3176 SOL	$27.72	4poVi...7ZKSN
Mar 14 09:14 AM	ARG / SOL	Sell	$0.0₅4398	0.0₇5038 SOL	6.48M	0.3263 SOL	$28.48	5sJpM...cz9AE
Mar 14 09:14 AM	ARG / SOL	Sell	$0.0₅4476	0.0₇5127 SOL	3.68M	0.1887 SOL	$16.47	2bawC...ARSHS
Mar 14 09:14 AM	ARG / SOL	Sell	$0.0₅4556	0.0₇5219 SOL	6.41M	0.3343 SOL	$29.18	3Wqrx...7F9R1
Mar 14 09:14 AM	ARG / SOL	Sell	$0.0₅4624	0.0₇5298 SOL	2.13M	0.1127 SOL	$9.83	2zxiU...t53mY
Mar 14 09:14 AM	ARG / SOL	Sell	$0.0₅4681	0.0₇5362 SOL	4.68M	0.2510 SOL	$21.91	Qyhqk...qtaWS
Mar 14 09:14 AM	ARG / SOL	Sell	$0.0₅4821	0.0₇5522 SOL	11.68M	0.6447 SOL	$56.28	2FJBy...5ZvAj
Mar 14 09:14 AM	ARG / SOL	Sell	$0.0₅4979	0.0₇5704 SOL	6.11M	0.3483 SOL	$30.41	5Y178...hTjwn
Mar 14 09:14 AM	ARG / SOL	Sell	$0.0₅5095	0.0₇5837 SOL	6.39M	0.3732 SOL	$32.57	3isA8...o1fda
Mar 14 09:14 AM	ARG / SOL	Sell	$0.0₅5248	0.0₇6012 SOL	9.38M	0.5641 SOL	$49.24	5N5sN...CCWst
Mar 14 09:14 AM	ARG / SOL	Sell	$0.0₅5466	0.0₇6261 SOL	11.91M	0.7454 SOL	$65.06	5kzXf...GHSAq
Mar 14 09:14 AM	ARG / SOL	Sell	$0.0₅5670	0.0₇6495 SOL	7.03M	0.4565 SOL	$39.85	4zrGj...RHkUw
Mar 14 09:14 AM	ARG / SOL	Sell	$0.0₅5891	0.0₇6749 SOL	12.29M	0.8297 SOL	$72.43	3Eayd...m1YKz
Mar 14 09:14 AM	ARG / SOL	Sell	$0.0₅6152	0.0₇7047 SOL	9.16M	0.6452 SOL	$56.32	3M6jk...p8Jxf
Mar 14 09:14 AM	ARG / SOL	Sell	$0.0₅6342	0.0₇7265 SOL	5.70M	0.4144 SOL	$36.17	27NdZ...axJc7
Mar 14 09:14 AM	ARG / SOL	Sell	$0.0₅6431	0.0₇7368 SOL	1.03M	0.0762 SOL	$6.65	2M4HS...9MCCb
Mar 14 09:14 AM	ARG / SOL	Sell	$0.0₅6475	0.0₇7417 SOL	2.17M	0.1608 SOL	$14.04	2Krtf...Ns9hS
Mar 14 09:14 AM	ARG / SOL	Sell	$0.0₅6637	0.0₇7604 SOL	9.56M	0.7267 SOL	$63.43	62gX5...6udNk
Mar 14 09:14 AM	ARG / SOL	Sell	$0.0₅6911	0.0₇7917 SOL	9.30M	0.7361 SOL	$64.25	2F9B1...2yXk5
Mar 14 09:14 AM	ARG / SOL	Sell	$0.0₅7068	0.0₇8097 SOL	1.10M	0.0893 SOL	$7.79	ZdSp4...E4tTH
Mar 14 09:14 AM	ARG / SOL	Sell	$0.0₅7125	0.0₇8163 SOL	2.57M	0.2097 SOL	$18.31	3nnz2...Nm4Hk
Mar 14 09:14 AM	ARG / SOL	Sell	$0.0₅7233	0.0₇8286 SOL	4.20M	0.3483 SOL	$30.41	3eCvy...tD5nr
Mar 14 09:14 AM	ARG / SOL	Sell	$0.0₅7430	0.0₇8512 SOL	7.86M	0.6689 SOL	$58.39	5rQc6...wxxba
Mar 14 09:14 AM	ARG / SOL	Sell	$0.0₅7669	0.0₇8785 SOL	6.11M	0.5368 SOL	$46.86	25rq8...mbEqg
Mar 14 09:14 AM	ARG / SOL	Sell	$0.0₅7993	0.0₇9157 SOL	11.82M	1.08 SOL	$94.43	28PSS...D9xVN
Mar 14 09:14 AM	ARG / SOL	Sell	$0.0₅8447	0.0₇9676 SOL	11.58M	1.12 SOL	$97.82	5Wnyo...ZWM19
Mar 14 09:14 AM	ARG / SOL	Sell	$0.0₅8861	0.0₆1016 SOL	8.25M	0.8374 SOL	$73.10	31ARF...bov8M
Mar 14 09:14 AM	ARG / SOL	Sell	$0.0₅9084	0.0₆1041 SOL	1.87M	0.1950 SOL	$17.02	irNWF...LEbgC
Mar 14 09:14 AM	ARG / SOL	Sell	$0.0₅9204	0.0₆1055 SOL	3.37M	0.3554 SOL	$31.02	5ULR3...PXCp7
Mar 14 09:14 AM	ARG / SOL	Sell	$0.0₅9436	0.0₆1081 SOL	6.54M	0.7068 SOL	$61.69	3AyH6...d1Jns
Mar 14 09:14 AM	ARG / SOL	Sell	$0.0₅9714	0.0₆1113 SOL	4.86M	0.5412 SOL	$47.24	3bmPQ...SWxoj
Mar 14 09:14 AM	ARG / SOL	Sell	$0.0₅9850	0.0₆1129 SOL	568.98K	0.0642 SOL	$5.60	2ifAu...rUfmH
Mar 14 09:14 AM	ARG / SOL	Sell	$0.0₅9978	0.0₆1144 SOL	4.40M	0.5026 SOL	$43.87	geYY4...CmFLo
Mar 14 09:14 AM	ARG / SOL	Sell	$0.0₄1028	0.0₆1178 SOL	6.84M	0.8047 SOL	$70.25	4tpCB...BFRdP
Mar 14 09:14 AM	ARG / SOL	Sell	$0.0₄1070	0.0₆1225 SOL	8.04M	0.9851 SOL	$85.99	vAhyK...43CaA
Mar 14 09:14 AM	ARG / SOL	Sell	$0.0₄1113	0.0₆1275 SOL	6.60M	0.8412 SOL	$73.43	65RvN...kaYLg
Mar 14 09:14 AM	ARG / SOL	Sell	$0.0₄1147	0.0₆1314 SOL	4.19M	0.5500 SOL	$48.01	e852v...r3kFm
Mar 14 09:14 AM	ARG / SOL	Sell	$0.0₄1182	0.0₆1354 SOL	6.53M	0.8835 SOL	$77.12	3EykW...CzrMA
Mar 14 09:14 AM	ARG / SOL	Sell	$0.0₄1212	0.0₆1388 SOL	2.29M	0.3176 SOL	$27.73	489p5...uJGVK
Mar 14 09:14 AM	ARG / SOL	Sell	$0.0₄1241	0.0₆1421 SOL	5.91M	0.8399 SOL	$73.31	5NfNH...NQUNv
Mar 14 09:14 AM	ARG / SOL	Sell	$0.0₄1288	0.0₆1476 SOL	6.90M	1.02 SOL	$88.84	ND47e...SF3tC
Mar 14 09:14 AM	ARG / SOL	Sell	$0.0₄1345	0.0₆1541 SOL	7.49M	1.15 SOL	$100.76	27BUi...xLUh3
Mar 14 09:14 AM	ARG / SOL	Sell	$0.0₄1396	0.0₆1599 SOL	4.81M	0.7697 SOL	$67.18	4ya9B...NvTdf
Mar 14 09:14 AM	ARG / SOL	Sell	$0.0₄1474	0.0₆1689 SOL	12.48M	2.11 SOL	$183.85	5ydUU...AuueB
Mar 14 09:14 AM	ARG / SOL	Sell	$0.0₄1537	0.0₆1761 SOL	825.51K	0.1453 SOL	$12.69	2KVtC...ePNpr
Mar 14 09:14 AM	ARG / SOL	Sell	$0.0₄1572	0.0₆1801 SOL	6.02M	1.08 SOL	$94.66	3oaPB...n8fzd
Mar 14 09:14 AM	ARG / SOL	Sell	$0.0₄1671	0.0₆1914 SOL	12.25M	2.34 SOL	$204.58	2pscc...5pTrt
Mar 14 09:14 AM	ARG / SOL	Sell	$0.0₄1782	0.0₆2042 SOL	6.74M	1.38 SOL	$120.13	3sAuF...4B2WN

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/ARG		1y	$87.29	23.32K	$41.24K	-	-	-0.28%	$831.52M

What is the price of Animals Resistance Group (ARG)?

The current price for Animals Resistance Group (ARG) on the Solana chain is $0.0₅2082. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Animals Resistance Group (ARG)?

The Fully Diluted Valuation (FDV) of Animals Resistance Group (ARG) is $2.08K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Animals Resistance Group (ARG)?

You can buy Animals Resistance Group on decentralized exchanges (DEXes) on the Solana chain. Check the Animals Resistance Group Liquidity pools to see all available ARG trading pairs and choose the pool with the best liquidity.

What is Animals Resistance Group (ARG) liquidity?

The total liquidity for Animals Resistance Group (ARG) across all pools on Solana is $1.99K. Liquidity is spread across pools, providing traders with multiple options for swapping ARG.

What is ARG, Animals Resistance Group?

Animals Resistance Group (ARG) is a cryptocurrency token deployed on the Solana blockchain. The current value of ARG is $0.0₅2082. Visit the Description tab for more details about this project.

How to trade ARG?

You can buy or sell ARG on the Solana chain through any of available ARG Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Animals Resistance Group

Animals Resistance Group (ARG) is a cryptocurrency token on the Solana blockchain. The current price is $0.052082 with a fully diluted valuation of $2.08K.

SOL/ARG on Raydium

Animals Resistance Group (ARG)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Animals Resistance Group

About Animals Resistance Group