SOL/ARG Pool
The live SOL/ARG price today is $87.23, with a 24-hour trading volume of $54.12K. This pair has changed -0.14% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $87.23
- 24h Volume
- $54.12K
- 24h Buy Volume
- $27.03K
- 24h Sell Volume
- $27.09K
- Liquidity
- No data
- 24h Transactions
- 23712
- 24h Buys
- 8741
- 24h Sells
- 14971
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.14%
Tokens in this pool
Wrapped SOL (SOL) Animals Resistance Group (ARG)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : -500000 SOL for 26929598834 ARG
- : 11569211 SOL for -625843274476 ARG
- : -100000 SOL for 5379058900 ARG
- : 214191689 SOL for -11440770892371 ARG
- : 218150472 SOL for -11374398603676 ARG
- : 93259616 SOL for -4779529274752 ARG
- : 79496824 SOL for -4035743397305 ARG
- : 251538920 SOL for -12541702627023 ARG
- : 90666228 SOL for -4437695727849 ARG
- : 110994078 SOL for -5374238552794 ARG
SOL / ARG
SOL/ARG Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (ARG) | SOL | ARG | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 09:19 AM | Sell | $87.23 | 53.86M | 0.035000 | 26.93K | $0.0436 | 52yFr...ore7J |
Mar 14 09:18 AM | Buy | $87.18 | 54.10M | 0.0116 | 625.84K | $1.01 | 53r4T...8tyDb |
Mar 14 09:18 AM | Sell | $87.21 | 53.79M | 0.031000 | 5.38K | $0.028721 | qCmns...wRKLk |
Mar 14 09:14 AM | Buy | $87.29 | 53.41M | 0.2142 | 11.44M | $18.70 | 2FQ2y...346Rn |
Mar 14 09:14 AM | Buy | $87.29 | 52.14M | 0.2182 | 11.37M | $19.04 | uxUZF...bpKYc |
Mar 14 09:14 AM | Buy | $87.29 | 51.25M | 0.0933 | 4.78M | $8.14 | QaqWT...XLKSd |
Mar 14 09:14 AM | Buy | $87.29 | 50.77M | 0.0795 | 4.04M | $6.94 | 3aLXq...SxVmw |
Mar 14 09:14 AM | Buy | $87.29 | 49.86M | 0.2515 | 12.54M | $21.96 | 57LV6...M9Ynz |
Mar 14 09:14 AM | Buy | $87.29 | 48.95M | 0.0907 | 4.44M | $7.91 | 2JCta...HnuL3 |
Mar 14 09:14 AM | Buy | $87.29 | 48.42M | 0.1110 | 5.37M | $9.69 | f2cLn...dmYfL |
Mar 14 09:14 AM | Buy | $87.29 | 47.85M | 0.1092 | 5.23M | $9.54 | 4R2hV...51WUu |
Mar 14 09:14 AM | Buy | $87.29 | 46.98M | 0.2379 | 11.18M | $20.77 | 4U3PH...AJiRS |
Mar 14 09:14 AM | Buy | $87.29 | 45.85M | 0.2293 | 10.51M | $20.01 | FyLBG...4DFDj |
Mar 14 09:14 AM | Buy | $87.29 | 44.74M | 0.2448 | 10.95M | $21.37 | 3R4z5...wqcNz |
Mar 14 09:14 AM | Buy | $87.29 | 43.64M | 0.2413 | 10.53M | $21.06 | 642he...CckJt |
Mar 14 09:14 AM | Buy | $87.29 | 42.22M | 0.4188 | 17.68M | $36.56 | 4ZJKm...sWJ8g |
Mar 14 09:14 AM | Buy | $87.29 | 40.60M | 0.3697 | 15.01M | $32.28 | 5ban3...awivU |
Mar 14 09:14 AM | Buy | $87.29 | 39.63M | 0.1256 | 4.98M | $10.97 | 3WjhG...uPLap |
Mar 14 09:14 AM | Buy | $87.29 | 39.12M | 0.1415 | 5.54M | $12.36 | 4cSkf...G2Luw |
Mar 14 09:14 AM | Buy | $87.29 | 38.64M | 0.1195 | 4.62M | $10.43 | 3meAc...igUsR |
