SPL Token (SPL)
The live SPL Token price today is $0.052442, with a 24-hour trading volume of $4.31K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052442
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.94K
- 24h Volume
- $4.31K
- 24h Transactions
- 40
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -7105960261606 SPL for 199999999 SOL
- : 7105960261606 SPL for -200000000 SOL
- : -4473773240925 SPL for 125605898 SOL
- : -38162952666651 SPL for 1115802650 SOL
- : -43607238412732 SPL for 1380636654 SOL
- : -39674113199372 SPL for 1366566802 SOL
- : -19852146777691 SPL for 727701948 SOL
- : -22618958180186 SPL for 868049373 SOL
- : -20789298270831 SPL for 837017346 SOL
- : -23696049803099 SPL for 1003391808 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 12 10:31 AM | SPL / SOL | Sell | $0.052442 | 0.072815 SOL | 7.11M | 0.2000 SOL | $17.35 | CCkbv...BnKnE |
Mar 12 10:27 AM | SPL / SOL | Buy | $0.052438 | 0.072815 SOL | 7.11M | 0.2000 SOL | $17.32 | 5HGax...mwkPm |
Mar 12 10:27 AM | SPL / SOL | Sell | $0.052432 | 0.072808 SOL | 4.47M | 0.1256 SOL | $10.88 | 3A4bt...ycz3N |
Mar 12 10:27 AM | SPL / SOL | Sell | $0.052533 | 0.072924 SOL | 38.16M | 1.12 SOL | $96.63 | cbLNp...PD7nZ |
Mar 12 10:27 AM | SPL / SOL | Sell | $0.052742 | 0.073167 SOL | 43.61M | 1.38 SOL | $119.57 | 5Am1z...ZN3yG |
Mar 12 10:27 AM | SPL / SOL | Sell | $0.052983 | 0.073445 SOL | 39.67M | 1.37 SOL | $118.35 | 4Zues...qcuam |
Mar 12 10:27 AM | SPL / SOL | Sell | $0.053175 | 0.073666 SOL | 19.85M | 0.7277 SOL | $63.02 | 3bBrJ...816rC |
Mar 12 10:27 AM | SPL / SOL | Sell | $0.053324 | 0.073838 SOL | 22.62M | 0.8680 SOL | $75.17 | 5YQRc...XXi6z |
Mar 12 10:27 AM | SPL / SOL | Sell | $0.053487 | 0.074027 SOL | 20.79M | 0.8370 SOL | $72.49 | HEXUX...A9qSN |
Mar 12 10:27 AM | SPL / SOL | Sell | $0.053668 | 0.074235 SOL | 23.70M | 1.00 SOL | $86.90 | DnwGE...Ftphd |
Mar 12 10:27 AM | SPL / SOL | Sell | $0.053858 | 0.074455 SOL | 19.93M | 0.8878 SOL | $76.88 | S8Vbd...V3FDn |
Mar 12 10:27 AM | SPL / SOL | Sell | $0.054077 | 0.074708 SOL | 26.25M | 1.24 SOL | $107.02 | 3s4vx...ox97n |
Mar 12 10:27 AM | SPL / SOL | Sell | $0.054337 | 0.075008 SOL | 24.15M | 1.21 SOL | $104.73 | 4jGpD...UV46H |
Mar 12 10:27 AM | SPL / SOL | Sell | $0.054590 | 0.075300 SOL | 20.75M | 1.10 SOL | $95.22 | SxoH8...2S1Jw |
Mar 12 10:27 AM | SPL / SOL | Sell | $0.054855 | 0.075606 SOL | 22.38M | 1.25 SOL | $108.64 | Pxm9W...g9SgQ |
Mar 12 10:27 AM | SPL / SOL | Sell | $0.055186 | 0.075988 SOL | 26.67M | 1.60 SOL | $138.31 | kXfNK...qtZWy |
Mar 12 10:27 AM | SPL / SOL | Sell | $0.055546 | 0.076406 SOL | 21.97M | 1.41 SOL | $121.85 | 3ZDy7...sqhN6 |
Mar 12 10:27 AM | SPL / SOL | Sell | $0.055927 | 0.076845 SOL | 24.29M | 1.66 SOL | $143.95 | 2iRJm...irvnf |
Mar 12 10:27 AM | SPL / SOL | Sell | $0.056412 | 0.077404 SOL | 28.41M | 2.10 SOL | $182.16 | 3hfJD...dYoom |
Mar 12 10:27 AM | SPL / SOL | Sell | $0.056697 | 0.077735 SOL | 379.26K | 0.0293 SOL | $2.54 | 3gh2c...yz6nZ |
Mar 12 10:27 AM | SPL / SOL | Buy | $0.056697 | 0.077735 SOL | 379.26K | 0.0293 SOL | $2.54 | 5yK7V...Trg9x |
Mar 12 10:27 AM | SPL / SOL | Sell | $0.056959 | 0.078036 SOL | 24.59M | 1.98 SOL | $171.07 | 5U4Xo...F2TRE |
Mar 12 10:27 AM | SPL / SOL | Buy | $0.056959 | 0.078036 SOL | 24.59M | 1.98 SOL | $171.07 | 5hRmu...b7ziC |
Mar 12 10:27 AM | SPL / SOL | Sell | $0.057234 | 0.078355 SOL | 48.22M | 4.03 SOL | $348.84 | 3N4qX...Buft8 |
Mar 12 10:27 AM | SPL / SOL | Buy | $0.057541 | 0.078709 SOL | 21.97M | 1.91 SOL | $165.67 | 8jwZg...JZhqs |
Mar 12 10:27 AM | SPL / SOL | Buy | $0.056999 | 0.078083 SOL | 24.29M | 1.96 SOL | $169.97 | yvx9A...teVah |
Mar 12 10:27 AM | SPL / SOL | Buy | $0.056466 | 0.077468 SOL | 26.67M | 1.99 SOL | $172.46 | 4ERfE...yTyDe |
Mar 12 10:27 AM | SPL / SOL | Buy | $0.055956 | 0.076879 SOL | 28.41M | 1.95 SOL | $169.21 | 3xWn5...ZJkaT |
Mar 12 10:27 AM | SPL / SOL | Buy | $0.055678 | 0.076557 SOL | 4.47M | 0.2933 SOL | $25.40 | 3TX5r...p2rUi |
Mar 12 10:27 AM | SPL / SOL | Buy | $0.055480 | 0.076329 SOL | 20.75M | 1.31 SOL | $113.69 | 3z6up...9fTbx |
Mar 12 10:27 AM | SPL / SOL | Buy | $0.055163 | 0.075963 SOL | 22.38M | 1.33 SOL | $115.53 | 3R3f7...YK1Ev |
Mar 12 10:27 AM | SPL / SOL | Buy | $0.054851 | 0.075603 SOL | 24.15M | 1.35 SOL | $117.15 | 3wwKV...jgCyx |
Mar 12 10:27 AM | SPL / SOL | Buy | $0.054544 | 0.075248 SOL | 26.25M | 1.38 SOL | $119.29 | 2aKdu...XnLTt |
Mar 12 10:27 AM | SPL / SOL | Sell | $0.054678 | 0.075402 SOL | 48.22M | 2.60 SOL | $225.56 | 2TWHm...BDoFZ |
Mar 12 10:27 AM | SPL / SOL | Sell | $0.054980 | 0.075750 SOL | 2.70K | 0.031555 SOL | $0.0135 | vnhmY...TRKMu |
Mar 12 10:27 AM | SPL / SOL | Buy | $0.054851 | 0.075602 SOL | 19.85M | 1.11 SOL | $96.29 | 2i5AX...sKnjz |
Mar 12 10:27 AM | SPL / SOL | Buy | $0.054606 | 0.075319 SOL | 19.93M | 1.06 SOL | $91.79 | 64S6T...ps8fE |
Mar 12 10:27 AM | SPL / SOL | Buy | $0.054374 | 0.075051 SOL | 20.79M | 1.05 SOL | $90.92 | 3Q44f...7nKrd |
Mar 12 10:27 AM | SPL / SOL | Buy | $0.054146 | 0.074788 SOL | 22.62M | 1.08 SOL | $93.76 | 3wqoL...scpui |
Mar 12 10:27 AM | SPL / SOL | Buy | $0.053921 | 0.074528 SOL | 23.70M | 1.07 SOL | $92.91 | zPyWA...dsZwZ |
