29,170,920 Pools26,900,238 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052442, with a 24-hour trading volume of $4.31K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052442
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.94K
24h Volume
$4.31K
24h Transactions
40

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -7105960261606 SPL for 199999999 SOL
  • : 7105960261606 SPL for -200000000 SOL
  • : -4473773240925 SPL for 125605898 SOL
  • : -38162952666651 SPL for 1115802650 SOL
  • : -43607238412732 SPL for 1380636654 SOL
  • : -39674113199372 SPL for 1366566802 SOL
  • : -19852146777691 SPL for 727701948 SOL
  • : -22618958180186 SPL for 868049373 SOL
  • : -20789298270831 SPL for 837017346 SOL
  • : -23696049803099 SPL for 1003391808 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 12 10:31 AM
SPL / SOLSell$0.0524420.072815 SOL7.11M0.2000 SOL$17.35CCkbv...BnKnE
Mar 12 10:27 AM
SPL / SOLBuy$0.0524380.072815 SOL7.11M0.2000 SOL$17.325HGax...mwkPm
Mar 12 10:27 AM
SPL / SOLSell$0.0524320.072808 SOL4.47M0.1256 SOL$10.883A4bt...ycz3N
Mar 12 10:27 AM
SPL / SOLSell$0.0525330.072924 SOL38.16M1.12 SOL$96.63cbLNp...PD7nZ
Mar 12 10:27 AM
SPL / SOLSell$0.0527420.073167 SOL43.61M1.38 SOL$119.575Am1z...ZN3yG
Mar 12 10:27 AM
SPL / SOLSell$0.0529830.073445 SOL39.67M1.37 SOL$118.354Zues...qcuam
Mar 12 10:27 AM
SPL / SOLSell$0.0531750.073666 SOL19.85M0.7277 SOL$63.023bBrJ...816rC
Mar 12 10:27 AM
SPL / SOLSell$0.0533240.073838 SOL22.62M0.8680 SOL$75.175YQRc...XXi6z
Mar 12 10:27 AM
SPL / SOLSell$0.0534870.074027 SOL20.79M0.8370 SOL$72.49HEXUX...A9qSN
Mar 12 10:27 AM
SPL / SOLSell$0.0536680.074235 SOL23.70M1.00 SOL$86.90DnwGE...Ftphd
Mar 12 10:27 AM
SPL / SOLSell$0.0538580.074455 SOL19.93M0.8878 SOL$76.88S8Vbd...V3FDn
Mar 12 10:27 AM
SPL / SOLSell$0.0540770.074708 SOL26.25M1.24 SOL$107.023s4vx...ox97n
Mar 12 10:27 AM
SPL / SOLSell$0.0543370.075008 SOL24.15M1.21 SOL$104.734jGpD...UV46H
Mar 12 10:27 AM
SPL / SOLSell$0.0545900.075300 SOL20.75M1.10 SOL$95.22SxoH8...2S1Jw
Mar 12 10:27 AM
SPL / SOLSell$0.0548550.075606 SOL22.38M1.25 SOL$108.64Pxm9W...g9SgQ
Mar 12 10:27 AM
SPL / SOLSell$0.0551860.075988 SOL26.67M1.60 SOL$138.31kXfNK...qtZWy
Mar 12 10:27 AM
SPL / SOLSell$0.0555460.076406 SOL21.97M1.41 SOL$121.853ZDy7...sqhN6
Mar 12 10:27 AM
SPL / SOLSell$0.0559270.076845 SOL24.29M1.66 SOL$143.952iRJm...irvnf
Mar 12 10:27 AM
SPL / SOLSell$0.0564120.077404 SOL28.41M2.10 SOL$182.163hfJD...dYoom
Mar 12 10:27 AM
SPL / SOLSell$0.0566970.077735 SOL379.26K0.0293 SOL$2.543gh2c...yz6nZ
Mar 12 10:27 AM
SPL / SOLBuy$0.0566970.077735 SOL379.26K0.0293 SOL$2.545yK7V...Trg9x
Mar 12 10:27 AM
SPL / SOLSell$0.0569590.078036 SOL24.59M1.98 SOL$171.075U4Xo...F2TRE
Mar 12 10:27 AM
SPL / SOLBuy$0.0569590.078036 SOL24.59M1.98 SOL$171.075hRmu...b7ziC
Mar 12 10:27 AM
SPL / SOLSell$0.0572340.078355 SOL48.22M4.03 SOL$348.843N4qX...Buft8
Mar 12 10:27 AM
SPL / SOLBuy$0.0575410.078709 SOL21.97M1.91 SOL$165.678jwZg...JZhqs
Mar 12 10:27 AM
SPL / SOLBuy$0.0569990.078083 SOL24.29M1.96 SOL$169.97yvx9A...teVah
Mar 12 10:27 AM
SPL / SOLBuy$0.0564660.077468 SOL26.67M1.99 SOL$172.464ERfE...yTyDe
Mar 12 10:27 AM
SPL / SOLBuy$0.0559560.076879 SOL28.41M1.95 SOL$169.213xWn5...ZJkaT
Mar 12 10:27 AM
SPL / SOLBuy$0.0556780.076557 SOL4.47M0.2933 SOL$25.403TX5r...p2rUi
Mar 12 10:27 AM
SPL / SOLBuy$0.0554800.076329 SOL20.75M1.31 SOL$113.693z6up...9fTbx
Mar 12 10:27 AM
SPL / SOLBuy$0.0551630.075963 SOL22.38M1.33 SOL$115.533R3f7...YK1Ev
Mar 12 10:27 AM
SPL / SOLBuy$0.0548510.075603 SOL24.15M1.35 SOL$117.153wwKV...jgCyx
Mar 12 10:27 AM
SPL / SOLBuy$0.0545440.075248 SOL26.25M1.38 SOL$119.292aKdu...XnLTt
Mar 12 10:27 AM
SPL / SOLSell$0.0546780.075402 SOL48.22M2.60 SOL$225.562TWHm...BDoFZ
Mar 12 10:27 AM
SPL / SOLSell$0.0549800.075750 SOL2.70K0.031555 SOL$0.0135vnhmY...TRKMu
Mar 12 10:27 AM
SPL / SOLBuy$0.0548510.075602 SOL19.85M1.11 SOL$96.292i5AX...sKnjz
Mar 12 10:27 AM
SPL / SOLBuy$0.0546060.075319 SOL19.93M1.06 SOL$91.7964S6T...ps8fE
Mar 12 10:27 AM
SPL / SOLBuy$0.0543740.075051 SOL20.79M1.05 SOL$90.923Q44f...7nKrd
Mar 12 10:27 AM
SPL / SOLBuy$0.0541460.074788 SOL22.62M1.08 SOL$93.763wqoL...scpui
Mar 12 10:27 AM
SPL / SOLBuy$0.0539210.074528 SOL23.70M1.07 SOL$92.91zPyWA...dsZwZ