SOL/SPL Pool
The live SOL/SPL price today is $86.75, with a 24-hour trading volume of $4.31K. This pair has changed 0.17% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.75
- 24h Volume
- $4.31K
- 24h Buy Volume
- $2.49K
- 24h Sell Volume
- $1.82K
- Liquidity
- No data
- 24h Transactions
- 40
- 24h Buys
- 23
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.17%
- 24 Hours
- 0.17%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTCPM/SPIRESOL/USDCSOL/USDCSOL/R.S UGOR SOL/USDTSOL/COINSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/U.S WARSOL/R.S UGORRecent Transactions
- : 199999999 SOL for -7105960261606 SPL
- : -200000000 SOL for 7105960261606 SPL
- : 125605898 SOL for -4473773240925 SPL
- : 1115802650 SOL for -38162952666651 SPL
- : 1380636654 SOL for -43607238412732 SPL
- : 1366566802 SOL for -39674113199372 SPL
- : 727701948 SOL for -19852146777691 SPL
- : 868049373 SOL for -22618958180186 SPL
- : 837017346 SOL for -20789298270831 SPL
- : 1003391808 SOL for -23696049803099 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 10:31 AM | Buy | $86.75 | 35.53M | 0.2000 | 7.11M | $17.35 | CCkbv...BnKnE |
Mar 12 10:27 AM | Sell | $86.60 | 35.53M | 0.2000 | 7.11M | $17.32 | 5HGax...mwkPm |
Mar 12 10:27 AM | Buy | $86.60 | 35.62M | 0.1256 | 4.47M | $10.88 | 3A4bt...ycz3N |
Mar 12 10:27 AM | Buy | $86.60 | 34.20M | 1.12 | 38.16M | $96.63 | cbLNp...PD7nZ |
Mar 12 10:27 AM | Buy | $86.60 | 31.58M | 1.38 | 43.61M | $119.57 | 5Am1z...ZN3yG |
Mar 12 10:27 AM | Buy | $86.60 | 29.03M | 1.37 | 39.67M | $118.35 | 4Zues...qcuam |
Mar 12 10:27 AM | Buy | $86.60 | 27.28M | 0.7277 | 19.85M | $63.02 | 3bBrJ...816rC |
Mar 12 10:27 AM | Buy | $86.60 | 26.06M | 0.8680 | 22.62M | $75.17 | 5YQRc...XXi6z |
Mar 12 10:27 AM | Buy | $86.60 | 24.84M | 0.8370 | 20.79M | $72.49 | HEXUX...A9qSN |
Mar 12 10:27 AM | Buy | $86.60 | 23.62M | 1.00 | 23.70M | $86.90 | DnwGE...Ftphd |
Mar 12 10:27 AM | Buy | $86.60 | 22.45M | 0.8878 | 19.93M | $76.88 | S8Vbd...V3FDn |
Mar 12 10:27 AM | Buy | $86.60 | 21.24M | 1.24 | 26.25M | $107.02 | 3s4vx...ox97n |
Mar 12 10:27 AM | Buy | $86.60 | 19.97M | 1.21 | 24.15M | $104.73 | 4jGpD...UV46H |
Mar 12 10:27 AM | Buy | $86.60 | 18.87M | 1.10 | 20.75M | $95.22 | SxoH8...2S1Jw |
Mar 12 10:27 AM | Buy | $86.60 | 17.84M | 1.25 | 22.38M | $108.64 | Pxm9W...g9SgQ |
Mar 12 10:27 AM | Buy | $86.60 | 16.70M | 1.60 | 26.67M | $138.31 | kXfNK...qtZWy |
Mar 12 10:27 AM | Buy | $86.59 | 15.61M | 1.41 | 21.97M | $121.85 | 3ZDy7...sqhN6 |
Mar 12 10:27 AM | Buy | $86.59 | 14.61M | 1.66 | 24.29M | $143.95 | 2iRJm...irvnf |
Mar 12 10:27 AM | Buy | $86.60 | 13.51M | 2.10 | 28.41M | $182.16 | 3hfJD...dYoom |
Mar 12 10:27 AM | Buy | $86.59 | 12.93M | 0.0293 | 379.26K | $2.54 | 3gh2c...yz6nZ |