29,149,191 Pools26,886,916 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052456, with a 24-hour trading volume of $4.31K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052456
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.95K
24h Volume
$4.31K
24h Transactions
83

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -5188951970339 SPL for 145783008 SOL
  • : -3451071852479 SPL for 97744526 SOL
  • : -181281561459 SPL for 5151953 SOL
  • : 3451071852479 SPL for -97777777 SOL
  • : -6834801594091 SPL for 194265276 SOL
  • : -19348472847647 SPL for 563767035 SOL
  • : -20067102258329 SPL for 607270266 SOL
  • : -22107122819209 SPL for 697240673 SOL
  • : -23405755691044 SPL for 772626932 SOL
  • : -21676907910138 SPL for 749365461 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 11 09:47 PM
SPL / SOLSell$0.0524560.072810 SOL5.19M0.1458 SOL$12.742iNfG...hD2bu
Mar 11 09:42 PM
SPL / SOLSell$0.0524760.072833 SOL3.45M0.0977 SOL$8.543ZYUQ...5tYHM
Mar 11 09:42 PM
SPL / SOLSell$0.0524850.072842 SOL181.28K0.025152 SOL$0.45042WBuV...yVf5m
Mar 11 09:42 PM
SPL / SOLBuy$0.0524770.072834 SOL3.45M0.0978 SOL$8.553rqfa...5g9vM
Mar 11 09:42 PM
SPL / SOLSell$0.0524850.072843 SOL6.83M0.1943 SOL$16.985inTt...kn5xh
Mar 11 09:42 PM
SPL / SOLSell$0.0525480.072914 SOL19.35M0.5638 SOL$49.2855sh7...mzear
Mar 11 09:42 PM
SPL / SOLSell$0.0526460.073027 SOL20.07M0.6073 SOL$53.0978tUv...Ga9Gb
Mar 11 09:42 PM
SPL / SOLSell$0.0527580.073154 SOL22.11M0.6972 SOL$60.95rFB7D...2FCHU
Mar 11 09:42 PM
SPL / SOLSell$0.0528860.073302 SOL23.41M0.7726 SOL$67.543UjB1...SHCZh
Mar 11 09:42 PM
SPL / SOLSell$0.0530230.073457 SOL21.68M0.7494 SOL$65.51v7DxM...2w9hR
Mar 11 09:42 PM
SPL / SOLSell$0.0531660.073622 SOL22.56M0.8170 SOL$71.424PNjs...jFfPc
Mar 11 09:42 PM
SPL / SOLSell$0.0533220.073800 SOL22.13M0.8407 SOL$73.502XUKJ...BVVSA
Mar 11 09:42 PM
SPL / SOLSell$0.0534090.073900 SOL1.82M0.0709 SOL$6.202FawF...RasYR
Mar 11 09:42 PM
SPL / SOLSell$0.0534170.073909 SOL310.67K0.0121 SOL$1.062Aa3h...CSDoH
Mar 11 09:42 PM
SPL / SOLSell$0.0535150.074021 SOL24.99M1.00 SOL$87.844AmP3...b8x5B
Mar 11 09:42 PM
SPL / SOLSell$0.0537400.074278 SOL29.59M1.27 SOL$110.673L4Yi...yUimQ
Mar 11 09:42 PM
SPL / SOLSell$0.0540170.074596 SOL31.32M1.44 SOL$125.805hq8c...rvh7J
Mar 11 09:42 PM
SPL / SOLSell$0.0541710.074772 SOL164.16K0.027833 SOL$0.68472aq2D...g3G5Z
Mar 11 09:42 PM
SPL / SOLSell$0.0542040.074809 SOL6.18M0.2973 SOL$25.992hxwe...NPyoc
Mar 11 09:42 PM
SPL / SOLSell$0.0542660.074880 SOL5.81M0.2835 SOL$24.784M3Nz...Hf2vx
Mar 11 09:42 PM
SPL / SOLSell$0.0543340.074958 SOL6.92M0.3433 SOL$30.01K9DC2...Y7Xkn
Mar 11 09:42 PM
SPL / SOLSell$0.0544110.075045 SOL7.16M0.3614 SOL$31.595ni5u...MtmtS
Mar 11 09:42 PM
SPL / SOLSell$0.0544890.075134 SOL6.76M0.3469 SOL$30.33BGJES...CDEq2
Mar 11 09:42 PM
SPL / SOLSell$0.0545680.075226 SOL7.10M0.3711 SOL$32.452Dss3...kxVi8
Mar 11 09:42 PM
SPL / SOLSell$0.0546630.075334 SOL8.92M0.4757 SOL$41.585ubzw...1XEKp
Mar 11 09:42 PM
SPL / SOLBuy$0.0547160.075394 SOL181.28K0.029778 SOL$0.854867Q59...hf5Fc
Mar 11 09:42 PM
SPL / SOLBuy$0.0547030.075380 SOL1.82M0.0978 SOL$8.553TfNd...XSbUY
Mar 11 09:42 PM
SPL / SOLSell$0.0547380.075420 SOL7.44M0.4030 SOL$35.234RQvZ...WBeNt
Mar 11 09:42 PM
SPL / SOLSell$0.0547970.075487 SOL2.12M0.1165 SOL$10.182Vxnr...QAyAD
Mar 11 09:42 PM
SPL / SOLSell$0.0548560.075555 SOL7.16M0.3979 SOL$34.7836UUJ...P4xhZ
Mar 11 09:42 PM
SPL / SOLSell$0.0549480.075660 SOL7.10M0.4020 SOL$35.155pscP...xcNjk
Mar 11 09:42 PM
SPL / SOLSell$0.0550400.075766 SOL6.76M0.3896 SOL$34.0636A57...42Pm1
Mar 11 09:42 PM
SPL / SOLSell$0.0551480.075889 SOL8.92M0.5252 SOL$45.91XaAdC...UnXYN
Mar 11 09:42 PM
SPL / SOLSell$0.0552520.076008 SOL5.81M0.3490 SOL$30.5151w6K...YBZ7d
Mar 11 09:42 PM
SPL / SOLSell$0.0553440.076114 SOL6.92M0.4233 SOL$37.003dggh...5VMaw
Mar 11 09:42 PM
SPL / SOLSell$0.0553990.076176 SOL424.07K0.0262 SOL$2.295r9HF...j32Hu
Mar 11 09:42 PM
SPL / SOLBuy$0.0552450.075999 SOL21.68M1.30 SOL$113.6721jmP...48sUW
Mar 11 09:42 PM
SPL / SOLSell$0.0551100.075845 SOL2.63M0.1540 SOL$13.462b5j7...4F4SJ
Mar 11 09:42 PM
SPL / SOLBuy$0.0550770.075808 SOL7.44M0.4318 SOL$37.75wFzWy...sv2TL
Mar 11 09:42 PM
SPL / SOLBuy$0.0548820.075585 SOL22.13M1.24 SOL$108.032uztE...5r2b6
Mar 11 09:42 PM
SPL / SOLBuy$0.0546070.075270 SOL22.56M1.19 SOL$103.932r1oW...N9FWD
Mar 11 09:42 PM
SPL / SOLBuy$0.0543480.074973 SOL23.41M1.16 SOL$101.755jzA1...fu2dW
Mar 11 09:42 PM
SPL / SOLBuy$0.0542210.074829 SOL310.67K0.0150 SOL$1.312cjGB...Z2tuf
Mar 11 09:42 PM
SPL / SOLBuy$0.0542190.074826 SOL164.16K0.027922 SOL$0.69252AXMk...Snk8r
Mar 11 09:42 PM
SPL / SOLSell$0.0543160.074936 SOL18.44M0.9100 SOL$79.55436bs...nxDy5
Mar 11 09:42 PM
SPL / SOLBuy$0.0543780.075008 SOL6.83M0.3422 SOL$29.924U2JV...8Fh7i
Mar 11 09:42 PM
SPL / SOLSell$0.0543530.074979 SOL2.33M0.1159 SOL$10.133474F...V17Ng
Mar 11 09:42 PM
SPL / SOLSell$0.0543850.075015 SOL3.46M0.1734 SOL$15.164gHPK...boUY4
Mar 11 09:42 PM
SPL / SOLSell$0.0544330.075071 SOL5.32M0.2695 SOL$23.565Dqcq...hDJMz
Mar 11 09:42 PM
SPL / SOLSell$0.0546150.075278 SOL26.12M1.38 SOL$120.514RVvo...d4HBp
Mar 11 09:42 PM
SPL / SOLSell$0.0549050.075611 SOL20.94M1.17 SOL$102.694Fze7...aqqb8
Mar 11 09:42 PM
SPL / SOLBuy$0.0550400.075765 SOL424.07K0.0244 SOL$2.142PRaH...HDB2g
Mar 11 09:42 PM
SPL / SOLSell$0.0550660.075795 SOL4.28M0.2479 SOL$21.6767Jfg...swhaS
Mar 11 09:42 PM
SPL / SOLBuy$0.0550950.075828 SOL508.410.042963 SOL$0.0225915cfpH...dUNtG
Mar 11 09:42 PM
SPL / SOLBuy$0.0550600.075788 SOL5.19M0.3003 SOL$26.252UpkU...2vCxu
Mar 11 09:42 PM
SPL / SOLBuy$0.0549890.075707 SOL5.32M0.3033 SOL$26.52qJ64n...mCNum
Mar 11 09:42 PM
SPL / SOLBuy$0.0549310.075641 SOL3.46M0.1950 SOL$17.0545ZyQ...dQoWm
Mar 11 09:42 PM
SPL / SOLBuy$0.0548690.075570 SOL6.18M0.3443 SOL$30.103cB2P...Nt4od
Mar 11 09:42 PM
SPL / SOLBuy$0.0548130.075506 SOL2.63M0.1450 SOL$12.682Y9qg...bHzWy
Mar 11 09:42 PM
SPL / SOLBuy$0.0546840.075358 SOL18.44M0.9877 SOL$86.34CHHgY...SEF3W
Mar 11 09:42 PM
SPL / SOLBuy$0.0544550.075096 SOL20.94M1.07 SOL$93.26552Xt...NkVPq
Mar 11 09:42 PM
SPL / SOLBuy$0.0542030.074807 SOL26.12M1.26 SOL$109.755n3s9...pXuKc
Mar 11 09:42 PM
SPL / SOLSell$0.0546050.075267 SOL96.45M5.08 SOL$444.095HE9q...VKLqs
Mar 11 09:42 PM
SPL / SOLSell$0.0552410.075995 SOL4.46M0.2675 SOL$23.3958CSH...kgDJT
Mar 11 09:42 PM
SPL / SOLBuy$0.0551370.075876 SOL19.35M1.14 SOL$99.38mUYN2...MUGkU
Mar 11 09:42 PM
SPL / SOLBuy$0.0548740.075575 SOL20.07M1.12 SOL$97.795hVT8...KrV32
Mar 11 09:42 PM
SPL / SOLBuy$0.0546140.075278 SOL22.11M1.17 SOL$102.003HqsK...n8gN6
Mar 11 09:42 PM
SPL / SOLBuy$0.0544610.075102 SOL4.46M0.2277 SOL$19.903keXH...uGY95
Mar 11 09:42 PM
SPL / SOLBuy$0.0543620.074989 SOL13.51M0.6742 SOL$58.944BqbY...iva1d
Mar 11 09:42 PM
SPL / SOLBuy$0.0542150.074821 SOL14.21M0.6849 SOL$59.873ysFt...nk1fi
Mar 11 09:42 PM
SPL / SOLBuy$0.0540740.074660 SOL13.85M0.6453 SOL$56.412fYvC...F1cuv
Mar 11 09:42 PM
SPL / SOLBuy$0.0539520.074520 SOL11.62M0.5252 SOL$45.914PQ5U...EDAwX
Mar 11 09:42 PM
SPL / SOLBuy$0.0538180.074367 SOL17.84M0.7788 SOL$68.09mFmT6...Jh6H7
Mar 11 09:42 PM
SPL / SOLBuy$0.0536780.074208 SOL14.33M0.6028 SOL$52.7064TcU...a8UrT
Mar 11 09:42 PM
SPL / SOLSell$0.0536500.074175 SOL7.61M0.3177 SOL$27.773wLYq...FzT3e
Mar 11 09:42 PM
SPL / SOLBuy$0.0536720.074200 SOL2.33M0.0978 SOL$8.553SFJb...9ZiLr
Mar 11 09:42 PM
SPL / SOLSell$0.0538460.074399 SOL41.76M1.84 SOL$160.583o7ok...KgAd2
Mar 11 09:42 PM
SPL / SOLBuy$0.0540280.074607 SOL2.12M0.0978 SOL$8.554Bu1K...v4UNv
Mar 11 09:42 PM
SPL / SOLBuy$0.0539980.074572 SOL4.28M0.1956 SOL$17.105Hegz...vNB3v
Mar 11 09:42 PM
SPL / SOLSell$0.0540820.074668 SOL21.55M1.01 SOL$87.95ehatR...QERX3
Mar 11 09:42 PM
SPL / SOLBuy$0.0541510.074747 SOL7.61M0.3612 SOL$31.584e8jq...Rbj1x
Mar 11 09:42 PM
SPL / SOLBuy$0.0540080.074584 SOL21.55M0.9877 SOL$86.3665g7d...TDXvB
Mar 11 09:42 PM
SPL / SOLBuy$0.0537230.074258 SOL41.76M1.78 SOL$155.453wCST...jbUxQ