SPL Token (SPL)
The live SPL Token price today is $0.052456, with a 24-hour trading volume of $4.31K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052456
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.95K
- 24h Volume
- $4.31K
- 24h Transactions
- 83
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -5188951970339 SPL for 145783008 SOL
- : -3451071852479 SPL for 97744526 SOL
- : -181281561459 SPL for 5151953 SOL
- : 3451071852479 SPL for -97777777 SOL
- : -6834801594091 SPL for 194265276 SOL
- : -19348472847647 SPL for 563767035 SOL
- : -20067102258329 SPL for 607270266 SOL
- : -22107122819209 SPL for 697240673 SOL
- : -23405755691044 SPL for 772626932 SOL
- : -21676907910138 SPL for 749365461 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 11 09:47 PM | SPL / SOL | Sell | $0.052456 | 0.072810 SOL | 5.19M | 0.1458 SOL | $12.74 | 2iNfG...hD2bu |
Mar 11 09:42 PM | SPL / SOL | Sell | $0.052476 | 0.072833 SOL | 3.45M | 0.0977 SOL | $8.54 | 3ZYUQ...5tYHM |
Mar 11 09:42 PM | SPL / SOL | Sell | $0.052485 | 0.072842 SOL | 181.28K | 0.025152 SOL | $0.4504 | 2WBuV...yVf5m |
Mar 11 09:42 PM | SPL / SOL | Buy | $0.052477 | 0.072834 SOL | 3.45M | 0.0978 SOL | $8.55 | 3rqfa...5g9vM |
Mar 11 09:42 PM | SPL / SOL | Sell | $0.052485 | 0.072843 SOL | 6.83M | 0.1943 SOL | $16.98 | 5inTt...kn5xh |
Mar 11 09:42 PM | SPL / SOL | Sell | $0.052548 | 0.072914 SOL | 19.35M | 0.5638 SOL | $49.28 | 55sh7...mzear |
Mar 11 09:42 PM | SPL / SOL | Sell | $0.052646 | 0.073027 SOL | 20.07M | 0.6073 SOL | $53.09 | 78tUv...Ga9Gb |
Mar 11 09:42 PM | SPL / SOL | Sell | $0.052758 | 0.073154 SOL | 22.11M | 0.6972 SOL | $60.95 | rFB7D...2FCHU |
Mar 11 09:42 PM | SPL / SOL | Sell | $0.052886 | 0.073302 SOL | 23.41M | 0.7726 SOL | $67.54 | 3UjB1...SHCZh |
Mar 11 09:42 PM | SPL / SOL | Sell | $0.053023 | 0.073457 SOL | 21.68M | 0.7494 SOL | $65.51 | v7DxM...2w9hR |
Mar 11 09:42 PM | SPL / SOL | Sell | $0.053166 | 0.073622 SOL | 22.56M | 0.8170 SOL | $71.42 | 4PNjs...jFfPc |
Mar 11 09:42 PM | SPL / SOL | Sell | $0.053322 | 0.073800 SOL | 22.13M | 0.8407 SOL | $73.50 | 2XUKJ...BVVSA |
Mar 11 09:42 PM | SPL / SOL | Sell | $0.053409 | 0.073900 SOL | 1.82M | 0.0709 SOL | $6.20 | 2FawF...RasYR |
Mar 11 09:42 PM | SPL / SOL | Sell | $0.053417 | 0.073909 SOL | 310.67K | 0.0121 SOL | $1.06 | 2Aa3h...CSDoH |
Mar 11 09:42 PM | SPL / SOL | Sell | $0.053515 | 0.074021 SOL | 24.99M | 1.00 SOL | $87.84 | 4AmP3...b8x5B |
Mar 11 09:42 PM | SPL / SOL | Sell | $0.053740 | 0.074278 SOL | 29.59M | 1.27 SOL | $110.67 | 3L4Yi...yUimQ |
Mar 11 09:42 PM | SPL / SOL | Sell | $0.054017 | 0.074596 SOL | 31.32M | 1.44 SOL | $125.80 | 5hq8c...rvh7J |
Mar 11 09:42 PM | SPL / SOL | Sell | $0.054171 | 0.074772 SOL | 164.16K | 0.027833 SOL | $0.6847 | 2aq2D...g3G5Z |
Mar 11 09:42 PM | SPL / SOL | Sell | $0.054204 | 0.074809 SOL | 6.18M | 0.2973 SOL | $25.99 | 2hxwe...NPyoc |
Mar 11 09:42 PM | SPL / SOL | Sell | $0.054266 | 0.074880 SOL | 5.81M | 0.2835 SOL | $24.78 | 4M3Nz...Hf2vx |
Mar 11 09:42 PM | SPL / SOL | Sell | $0.054334 | 0.074958 SOL | 6.92M | 0.3433 SOL | $30.01 | K9DC2...Y7Xkn |
Mar 11 09:42 PM | SPL / SOL | Sell | $0.054411 | 0.075045 SOL | 7.16M | 0.3614 SOL | $31.59 | 5ni5u...MtmtS |
Mar 11 09:42 PM | SPL / SOL | Sell | $0.054489 | 0.075134 SOL | 6.76M | 0.3469 SOL | $30.33 | BGJES...CDEq2 |
Mar 11 09:42 PM | SPL / SOL | Sell | $0.054568 | 0.075226 SOL | 7.10M | 0.3711 SOL | $32.45 | 2Dss3...kxVi8 |
Mar 11 09:42 PM | SPL / SOL | Sell | $0.054663 | 0.075334 SOL | 8.92M | 0.4757 SOL | $41.58 | 5ubzw...1XEKp |
Mar 11 09:42 PM | SPL / SOL | Buy | $0.054716 | 0.075394 SOL | 181.28K | 0.029778 SOL | $0.8548 | 67Q59...hf5Fc |
Mar 11 09:42 PM | SPL / SOL | Buy | $0.054703 | 0.075380 SOL | 1.82M | 0.0978 SOL | $8.55 | 3TfNd...XSbUY |
Mar 11 09:42 PM | SPL / SOL | Sell | $0.054738 | 0.075420 SOL | 7.44M | 0.4030 SOL | $35.23 | 4RQvZ...WBeNt |
Mar 11 09:42 PM | SPL / SOL | Sell | $0.054797 | 0.075487 SOL | 2.12M | 0.1165 SOL | $10.18 | 2Vxnr...QAyAD |
Mar 11 09:42 PM | SPL / SOL | Sell | $0.054856 | 0.075555 SOL | 7.16M | 0.3979 SOL | $34.78 | 36UUJ...P4xhZ |
Mar 11 09:42 PM | SPL / SOL | Sell | $0.054948 | 0.075660 SOL | 7.10M | 0.4020 SOL | $35.15 | 5pscP...xcNjk |
Mar 11 09:42 PM | SPL / SOL | Sell | $0.055040 | 0.075766 SOL | 6.76M | 0.3896 SOL | $34.06 | 36A57...42Pm1 |
Mar 11 09:42 PM | SPL / SOL | Sell | $0.055148 | 0.075889 SOL | 8.92M | 0.5252 SOL | $45.91 | XaAdC...UnXYN |
Mar 11 09:42 PM | SPL / SOL | Sell | $0.055252 | 0.076008 SOL | 5.81M | 0.3490 SOL | $30.51 | 51w6K...YBZ7d |
Mar 11 09:42 PM | SPL / SOL | Sell | $0.055344 | 0.076114 SOL | 6.92M | 0.4233 SOL | $37.00 | 3dggh...5VMaw |
Mar 11 09:42 PM | SPL / SOL | Sell | $0.055399 | 0.076176 SOL | 424.07K | 0.0262 SOL | $2.29 | 5r9HF...j32Hu |
Mar 11 09:42 PM | SPL / SOL | Buy | $0.055245 | 0.075999 SOL | 21.68M | 1.30 SOL | $113.67 | 21jmP...48sUW |
Mar 11 09:42 PM | SPL / SOL | Sell | $0.055110 | 0.075845 SOL | 2.63M | 0.1540 SOL | $13.46 | 2b5j7...4F4SJ |
Mar 11 09:42 PM | SPL / SOL | Buy | $0.055077 | 0.075808 SOL | 7.44M | 0.4318 SOL | $37.75 | wFzWy...sv2TL |
Mar 11 09:42 PM | SPL / SOL | Buy | $0.054882 | 0.075585 SOL | 22.13M | 1.24 SOL | $108.03 | 2uztE...5r2b6 |
Mar 11 09:42 PM | SPL / SOL | Buy | $0.054607 | 0.075270 SOL | 22.56M | 1.19 SOL | $103.93 | 2r1oW...N9FWD |
Mar 11 09:42 PM | SPL / SOL | Buy | $0.054348 | 0.074973 SOL | 23.41M | 1.16 SOL | $101.75 | 5jzA1...fu2dW |
Mar 11 09:42 PM | SPL / SOL | Buy | $0.054221 | 0.074829 SOL | 310.67K | 0.0150 SOL | $1.31 | 2cjGB...Z2tuf |
Mar 11 09:42 PM | SPL / SOL | Buy | $0.054219 | 0.074826 SOL | 164.16K | 0.027922 SOL | $0.6925 | 2AXMk...Snk8r |
Mar 11 09:42 PM | SPL / SOL | Sell | $0.054316 | 0.074936 SOL | 18.44M | 0.9100 SOL | $79.55 | 436bs...nxDy5 |
Mar 11 09:42 PM | SPL / SOL | Buy | $0.054378 | 0.075008 SOL | 6.83M | 0.3422 SOL | $29.92 | 4U2JV...8Fh7i |
Mar 11 09:42 PM | SPL / SOL | Sell | $0.054353 | 0.074979 SOL | 2.33M | 0.1159 SOL | $10.13 | 3474F...V17Ng |
Mar 11 09:42 PM | SPL / SOL | Sell | $0.054385 | 0.075015 SOL | 3.46M | 0.1734 SOL | $15.16 | 4gHPK...boUY4 |
Mar 11 09:42 PM | SPL / SOL | Sell | $0.054433 | 0.075071 SOL | 5.32M | 0.2695 SOL | $23.56 | 5Dqcq...hDJMz |
Mar 11 09:42 PM | SPL / SOL | Sell | $0.054615 | 0.075278 SOL | 26.12M | 1.38 SOL | $120.51 | 4RVvo...d4HBp |
Mar 11 09:42 PM | SPL / SOL | Sell | $0.054905 | 0.075611 SOL | 20.94M | 1.17 SOL | $102.69 | 4Fze7...aqqb8 |
Mar 11 09:42 PM | SPL / SOL | Buy | $0.055040 | 0.075765 SOL | 424.07K | 0.0244 SOL | $2.14 | 2PRaH...HDB2g |
Mar 11 09:42 PM | SPL / SOL | Sell | $0.055066 | 0.075795 SOL | 4.28M | 0.2479 SOL | $21.67 | 67Jfg...swhaS |
Mar 11 09:42 PM | SPL / SOL | Buy | $0.055095 | 0.075828 SOL | 508.41 | 0.042963 SOL | $0.022591 | 5cfpH...dUNtG |
Mar 11 09:42 PM | SPL / SOL | Buy | $0.055060 | 0.075788 SOL | 5.19M | 0.3003 SOL | $26.25 | 2UpkU...2vCxu |
Mar 11 09:42 PM | SPL / SOL | Buy | $0.054989 | 0.075707 SOL | 5.32M | 0.3033 SOL | $26.52 | qJ64n...mCNum |
Mar 11 09:42 PM | SPL / SOL | Buy | $0.054931 | 0.075641 SOL | 3.46M | 0.1950 SOL | $17.05 | 45ZyQ...dQoWm |
Mar 11 09:42 PM | SPL / SOL | Buy | $0.054869 | 0.075570 SOL | 6.18M | 0.3443 SOL | $30.10 | 3cB2P...Nt4od |
Mar 11 09:42 PM | SPL / SOL | Buy | $0.054813 | 0.075506 SOL | 2.63M | 0.1450 SOL | $12.68 | 2Y9qg...bHzWy |
Mar 11 09:42 PM | SPL / SOL | Buy | $0.054684 | 0.075358 SOL | 18.44M | 0.9877 SOL | $86.34 | CHHgY...SEF3W |
Mar 11 09:42 PM | SPL / SOL | Buy | $0.054455 | 0.075096 SOL | 20.94M | 1.07 SOL | $93.26 | 552Xt...NkVPq |
Mar 11 09:42 PM | SPL / SOL | Buy | $0.054203 | 0.074807 SOL | 26.12M | 1.26 SOL | $109.75 | 5n3s9...pXuKc |
Mar 11 09:42 PM | SPL / SOL | Sell | $0.054605 | 0.075267 SOL | 96.45M | 5.08 SOL | $444.09 | 5HE9q...VKLqs |
Mar 11 09:42 PM | SPL / SOL | Sell | $0.055241 | 0.075995 SOL | 4.46M | 0.2675 SOL | $23.39 | 58CSH...kgDJT |
Mar 11 09:42 PM | SPL / SOL | Buy | $0.055137 | 0.075876 SOL | 19.35M | 1.14 SOL | $99.38 | mUYN2...MUGkU |
Mar 11 09:42 PM | SPL / SOL | Buy | $0.054874 | 0.075575 SOL | 20.07M | 1.12 SOL | $97.79 | 5hVT8...KrV32 |
Mar 11 09:42 PM | SPL / SOL | Buy | $0.054614 | 0.075278 SOL | 22.11M | 1.17 SOL | $102.00 | 3HqsK...n8gN6 |
Mar 11 09:42 PM | SPL / SOL | Buy | $0.054461 | 0.075102 SOL | 4.46M | 0.2277 SOL | $19.90 | 3keXH...uGY95 |
Mar 11 09:42 PM | SPL / SOL | Buy | $0.054362 | 0.074989 SOL | 13.51M | 0.6742 SOL | $58.94 | 4BqbY...iva1d |
Mar 11 09:42 PM | SPL / SOL | Buy | $0.054215 | 0.074821 SOL | 14.21M | 0.6849 SOL | $59.87 | 3ysFt...nk1fi |
Mar 11 09:42 PM | SPL / SOL | Buy | $0.054074 | 0.074660 SOL | 13.85M | 0.6453 SOL | $56.41 | 2fYvC...F1cuv |
Mar 11 09:42 PM | SPL / SOL | Buy | $0.053952 | 0.074520 SOL | 11.62M | 0.5252 SOL | $45.91 | 4PQ5U...EDAwX |
Mar 11 09:42 PM | SPL / SOL | Buy | $0.053818 | 0.074367 SOL | 17.84M | 0.7788 SOL | $68.09 | mFmT6...Jh6H7 |
Mar 11 09:42 PM | SPL / SOL | Buy | $0.053678 | 0.074208 SOL | 14.33M | 0.6028 SOL | $52.70 | 64TcU...a8UrT |
Mar 11 09:42 PM | SPL / SOL | Sell | $0.053650 | 0.074175 SOL | 7.61M | 0.3177 SOL | $27.77 | 3wLYq...FzT3e |
Mar 11 09:42 PM | SPL / SOL | Buy | $0.053672 | 0.074200 SOL | 2.33M | 0.0978 SOL | $8.55 | 3SFJb...9ZiLr |
Mar 11 09:42 PM | SPL / SOL | Sell | $0.053846 | 0.074399 SOL | 41.76M | 1.84 SOL | $160.58 | 3o7ok...KgAd2 |
Mar 11 09:42 PM | SPL / SOL | Buy | $0.054028 | 0.074607 SOL | 2.12M | 0.0978 SOL | $8.55 | 4Bu1K...v4UNv |
Mar 11 09:42 PM | SPL / SOL | Buy | $0.053998 | 0.074572 SOL | 4.28M | 0.1956 SOL | $17.10 | 5Hegz...vNB3v |
Mar 11 09:42 PM | SPL / SOL | Sell | $0.054082 | 0.074668 SOL | 21.55M | 1.01 SOL | $87.95 | ehatR...QERX3 |
Mar 11 09:42 PM | SPL / SOL | Buy | $0.054151 | 0.074747 SOL | 7.61M | 0.3612 SOL | $31.58 | 4e8jq...Rbj1x |
Mar 11 09:42 PM | SPL / SOL | Buy | $0.054008 | 0.074584 SOL | 21.55M | 0.9877 SOL | $86.36 | 65g7d...TDXvB |
Mar 11 09:42 PM | SPL / SOL | Buy | $0.053723 | 0.074258 SOL | 41.76M | 1.78 SOL | $155.45 | 3wCST...jbUxQ |
