SOL/SPL Pool
The live SOL/SPL price today is $87.42, with a 24-hour trading volume of $4.31K. This pair has changed <-0,01% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.42
- 24h Volume
- $4.31K
- 24h Buy Volume
- $2.42K
- 24h Sell Volume
- $1.89K
- Liquidity
- No data
- 24h Transactions
- 83
- 24h Buys
- 46
- 24h Sells
- 37
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTCPM/SPIRESOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/U.S WAR on PumpSwapSOL/WAR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 145783008 SOL for -5188951970339 SPL
- : 97744526 SOL for -3451071852479 SPL
- : 5151953 SOL for -181281561459 SPL
- : -97777777 SOL for 3451071852479 SPL
- : 194265276 SOL for -6834801594091 SPL
- : 563767035 SOL for -19348472847647 SPL
- : 607270266 SOL for -20067102258329 SPL
- : 697240673 SOL for -22107122819209 SPL
- : 772626932 SOL for -23405755691044 SPL
- : 749365461 SOL for -21676907910138 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 09:47 PM | Buy | $87.42 | 35.59M | 0.1458 | 5.19M | $12.74 | 2iNfG...hD2bu |
Mar 11 09:42 PM | Buy | $87.42 | 35.31M | 0.0977 | 3.45M | $8.54 | 3ZYUQ...5tYHM |
Mar 11 09:42 PM | Buy | $87.42 | 35.19M | 0.025152 | 181.28K | $0.4504 | 2WBuV...yVf5m |
Mar 11 09:42 PM | Sell | $87.42 | 35.30M | 0.0978 | 3.45M | $8.55 | 3rqfa...5g9vM |
Mar 11 09:42 PM | Buy | $87.42 | 35.18M | 0.1943 | 6.83M | $16.98 | 5inTt...kn5xh |
Mar 11 09:42 PM | Buy | $87.42 | 34.32M | 0.5638 | 19.35M | $49.28 | 55sh7...mzear |
Mar 11 09:42 PM | Buy | $87.42 | 33.04M | 0.6073 | 20.07M | $53.09 | 78tUv...Ga9Gb |
Mar 11 09:42 PM | Buy | $87.42 | 31.71M | 0.6972 | 22.11M | $60.95 | rFB7D...2FCHU |
Mar 11 09:42 PM | Buy | $87.42 | 30.29M | 0.7726 | 23.41M | $67.54 | 3UjB1...SHCZh |
Mar 11 09:42 PM | Buy | $87.42 | 28.93M | 0.7494 | 21.68M | $65.51 | v7DxM...2w9hR |
Mar 11 09:42 PM | Buy | $87.42 | 27.62M | 0.8170 | 22.56M | $71.42 | 4PNjs...jFfPc |
Mar 11 09:42 PM | Buy | $87.42 | 26.32M | 0.8407 | 22.13M | $73.50 | 2XUKJ...BVVSA |
Mar 11 09:42 PM | Buy | $87.42 | 25.65M | 0.0709 | 1.82M | $6.20 | 2FawF...RasYR |
Mar 11 09:42 PM | Buy | $87.42 | 25.59M | 0.0121 | 310.67K | $1.06 | 2Aa3h...CSDoH |
Mar 11 09:42 PM | Buy | $87.42 | 24.87M | 1.00 | 24.99M | $87.84 | 4AmP3...b8x5B |
Mar 11 09:42 PM | Buy | $87.42 | 23.38M | 1.27 | 29.59M | $110.67 | 3L4Yi...yUimQ |
Mar 11 09:42 PM | Buy | $87.42 | 21.76M | 1.44 | 31.32M | $125.80 | 5hq8c...rvh7J |
Mar 11 09:42 PM | Buy | $87.42 | 20.96M | 0.027833 | 164.16K | $0.6847 | 2aq2D...g3G5Z |
Mar 11 09:42 PM | Buy | $87.42 | 20.80M | 0.2973 | 6.18M | $25.99 | 2hxwe...NPyoc |
Mar 11 09:42 PM | Buy | $87.42 | 20.49M | 0.2835 | 5.81M | $24.78 | 4M3Nz...Hf2vx |
