Ice Open Network._COIN🌟🌟

Ice Open Network._COIN🌟🌟 Price (ION)

Date	Market	Type	Price (USD)	Price	ION	2nd ASSET	Total	TXN
Mar 4 08:24 AM	ION / SOL	Buy	$0.0₉1562	0.0₁₁1791 SOL	167.52M	0.0₃3000 SOL	$0.0262	diFGP...kKw1D
Mar 4 08:00 AM	ION / SOL	Sell	$0.0₁₀2047	0.0₁₂2342 SOL	179.41K	0.0₇4200 SOL	$0.0₅3672	uK4m9...oapkC
Mar 4 03:53 AM	ION / SOL	Sell	$0.0₁₀2411	0.0₁₂2814 SOL	29.25M	0.0₅8231 SOL	$0.0₃7052	2uoJ7...bwHuQ
Mar 4 03:50 AM	ION / SOL	Sell	$0.0₁₀4077	0.0₁₂4764 SOL	49.79M	0.0₄2372 SOL	$0.0₂2030	4EAWe...Pmdoh
Mar 4 03:26 AM	ION / SOL	Sell	$0.0₉1457	0.0₁₁1684 SOL	67.68M	0.0₃1140 SOL	$0.0₂9860	2GTei...5ehEo
Mar 4 03:26 AM	ION / SOL	Buy	$0.0₉1719	0.0₁₁1986 SOL	50.37M	0.0₃1000 SOL	$0.0₂8658	1CgvC...re2Xe
Mar 4 03:26 AM	ION / SOL	Sell	$0.0₉2743	0.0₁₁3168 SOL	67.68M	0.0₃2144 SOL	$0.0186	3Hbpq...NHSKd
Mar 4 03:26 AM	ION / SOL	Buy	$0.0₉8835	0.0₁₀1021 SOL	980.00K	0.0₄1000 SOL	$0.0₃8658	2SNpc...RRFrM
Mar 4 03:25 AM	ION / SOL	Sell	$0.0₈2058	0.0₁₀2375 SOL	17.55M	0.0₃4169 SOL	$0.0361	R3E4P...d7J5m
Mar 4 03:25 AM	ION / SOL	Buy	$0.0₈1481	0.0₁₀1710 SOL	29.25M	0.0₃5000 SOL	$0.0433	38uYX...vXaPg
Mar 4 03:25 AM	ION / SOL	Buy	$0.0₉4220	0.0₁₁4872 SOL	2.05M	0.0₄1000 SOL	$0.0₃8663	3rd9i...duCSE
Mar 4 03:25 AM	ION / SOL	Sell	$0.0₈1266	0.0₁₀1461 SOL	29.87M	0.0₃4364 SOL	$0.0378	5puM7...t9QqX
Mar 4 03:25 AM	ION / SOL	Buy	$0.0₉8700	0.0₁₀1005 SOL	49.79M	0.0₃5000 SOL	$0.0433	2h6MY...WmRRn
Mar 4 03:25 AM	ION / SOL	Buy	$0.0₉1766	0.0₁₁2038 SOL	4.86M	0.0₅9899 SOL	$0.0₃8575	21Phi...CPKcD
Mar 4 03:25 AM	ION / SOL	Buy	$0.0₁₀3769	0.0₁₂4351 SOL	229.88M	0.0₃1000 SOL	$0.0₂8663	41fCJ...b5aEF
Mar 4 03:25 AM	ION / SOL	Sell	$0.0₁₀1584	0.0₁₂1829 SOL	135.37M	0.0₄2475 SOL	$0.0₂2144	2gHQT...gApMn
Mar 4 01:19 AM	ION / SOL	Sell	$0.0₁₀2894	0.0₁₂3337 SOL	188.81K	0.0₇6300 SOL	$0.0₅5464	3WXk3...or7vY
Mar 3 09:43 PM	ION / SOL	Buy	$0.0₁₀1151	0.0₁₂1357 SOL	239.93M	0.0₄3255 SOL	$0.0₂2760	58f1h...8EMxG
Mar 3 09:43 PM	ION / SOL	Sell	$0.0₁₀2178	0.0₁₂2568 SOL	316.84M	0.0₄8137 SOL	$0.0₂6900	3C4R2...aFa9q
Mar 3 09:42 PM	ION / SOL	Buy	$0.0₁₀3691	0.0₁₂4351 SOL	151.80M	0.0₄6605 SOL	$0.0₂5602	4qXLF...JBvi6
Mar 3 09:42 PM	ION / SOL	Sell	$0.0₁₀7223	0.0₁₂8515 SOL	193.90M	0.0₃1652 SOL	$0.0140	4L8L5...JP2bG
Mar 3 09:36 PM	ION / SOL	Sell	$0.0₉3927	0.0₁₁4628 SOL	199.66K	0.0₆9240 SOL	$0.0₄7839	3uJQm...tQghv
Mar 3 09:35 PM	ION / SOL	Sell	$0.0₉3938	0.0₁₁4650 SOL	69.68K	0.0₆3240 SOL	$0.0₄2744	2MiKo...Af6Js
Mar 3 09:33 PM	ION / SOL	Buy	$0.0₉2010	0.0₁₁2377 SOL	42.08M	0.0₃1000 SOL	$0.0₂8456	32y7b...KjT4A
Mar 3 09:33 PM	ION / SOL	Sell	$0.0₉2455	0.0₁₁2903 SOL	50.00M	0.0₃1452 SOL	$0.0123	5THVa...8nRVq
Mar 3 09:32 PM	ION / SOL	Buy	$0.0₉5653	0.0₁₁6683 SOL	1.50M	0.0₄1000 SOL	$0.0₃8460	uvxKT...XUda6
Mar 3 09:32 PM	ION / SOL	Buy	$0.0₉3155	0.0₁₁3730 SOL	26.81M	0.0₃1000 SOL	$0.0₂8460	43AvR...abUpS
Mar 3 09:32 PM	ION / SOL	Sell	$0.0₉8350	0.0₁₁9871 SOL	50.00M	0.0₃4936 SOL	$0.0417	44jx5...tBeR4
Mar 3 09:32 PM	ION / SOL	Buy	$0.0₉9452	0.0₁₀1118 SOL	42.54M	0.0₃4753 SOL	$0.0402	5YGmb...PubRr
Mar 3 09:32 PM	ION / SOL	Sell	$0.0₈2011	0.0₁₀2377 SOL	50.00M	0.0₂1189 SOL	$0.1005	5XZ4b...xG9Dj
Mar 3 09:32 PM	ION / SOL	Buy	$0.0₇1657	0.0₉1959 SOL	255.31K	0.0₄5000 SOL	$0.0₂4230	63yki...cEqaP
Mar 3 09:32 PM	ION / SOL	Buy	$0.0₇1472	0.0₉1741 SOL	574.69K	0.0₃1000 SOL	$0.0₂8460	4Lya3...vxYV6
Mar 3 09:32 PM	ION / SOL	Buy	$0.0₈1900	0.0₁₀2246 SOL	45.80M	0.0₂1029 SOL	$0.0870	4NKct...1DA64
Mar 3 09:32 PM	ION / SOL	Sell	$0.0₈4350	0.0₁₀5142 SOL	50.00M	0.0₂2571 SOL	$0.2175	4kLVG...mhi3q
Mar 3 09:32 PM	ION / SOL	Buy	$0.0₇6591	0.0₉7809 SOL	256.12K	0.0₃2000 SOL	$0.0169	5yCE9...jCYCw
Mar 3 09:32 PM	ION / SOL	Buy	$0.0₇1296	0.0₉1536 SOL	13.03M	0.0₂2000 SOL	$0.1688	5giCm...wBx9C
Mar 3 09:32 PM	ION / SOL	Buy	$0.0₁₀9323	0.0₁₁1105 SOL	470.73M	0.0₃5200 SOL	$0.0439	2iNwh...vPd9e
Mar 3 09:32 PM	ION / SOL	Sell	$0.0₇1357	0.0₉1607 SOL	487.20M	0.0783 SOL	$6.61	5WyoU...8RLTe
Mar 3 09:32 PM	ION / SOL	Sell	$0.0₄7388	0.0₆8755 SOL	24.20K	0.0212 SOL	$1.79	4WPfS...TvgaJ
Mar 3 09:32 PM	ION / SOL	Buy	$0.0₄9386	0.0₅1113 SOL	35.96K	0.0400 SOL	$3.37	4WYq4...MSCkQ
Mar 3 09:32 PM	ION / SOL	Sell	$0.0₄9413	0.0₅1116 SOL	1.53M	1.71 SOL	$144.00	6VANR...L5Aid
Mar 3 09:32 PM	ION / SOL	Sell	$0.0₄9500	0.0₅1126 SOL	2.90M	3.27 SOL	$275.84	67HvW...bM1QJ
Mar 3 09:32 PM	ION / SOL	Buy	$0.0₄9516	0.0₅1128 SOL	2.22M	2.50 SOL	$210.93	67HvW...bM1QJ
Mar 3 09:32 PM	ION / SOL	Buy	$0.0₄9472	0.0₅1123 SOL	2.70K	0.0₂3027 SOL	$0.2554	2rbtm...4FsKA
Mar 3 09:32 PM	ION / SOL	Buy	$0.0₄9471	0.0₅1123 SOL	8.91K	0.0100 SOL	$0.8437	2rbtm...4FsKA
Mar 3 09:32 PM	ION / SOL	Sell	$0.0₄9521	0.0₅1129 SOL	2.60M	2.93 SOL	$247.15	59N1U...n2x9k
Mar 3 09:32 PM	ION / SOL	Buy	$0.0₄9519	0.0₅1129 SOL	2.78M	3.14 SOL	$264.93	59N1U...n2x9k
Mar 3 09:32 PM	ION / SOL	Buy	$0.0₄9444	0.0₅1120 SOL	1.01M	1.13 SOL	$95.34	3SSuE...vGHTU
Mar 3 09:32 PM	ION / SOL	Sell	$0.0₄9424	0.0₅1117 SOL	67.15K	0.0750 SOL	$6.33	4ZJbC...5vomh
Mar 3 09:32 PM	ION / SOL	Sell	$0.0₄9483	0.0₅1124 SOL	2.92M	3.28 SOL	$277.13	5FbLn...GEGeE
Mar 3 09:32 PM	ION / SOL	Buy	$0.0₄9483	0.0₅1124 SOL	2.98M	3.35 SOL	$282.65	5FbLn...GEGeE
Mar 3 09:32 PM	ION / SOL	Buy	$0.0₄9424	0.0₅1117 SOL	35.81K	0.0400 SOL	$3.37	3ntXw...k8vp6
Mar 3 09:32 PM	ION / SOL	Sell	$0.0₄9453	0.0₅1121 SOL	1.62M	1.82 SOL	$153.58	3ZwLg...j551v
Mar 3 09:32 PM	ION / SOL	Sell	$0.0₄9541	0.0₅1131 SOL	2.83M	3.20 SOL	$270.41	3fbjb...fGh3U
Mar 3 09:32 PM	ION / SOL	Buy	$0.0₄9550	0.0₅1132 SOL	2.49M	2.82 SOL	$237.93	3fbjb...fGh3U
Mar 3 09:32 PM	ION / SOL	Buy	$0.0₄9500	0.0₅1126 SOL	53.29K	0.0600 SOL	$5.06	4aaKM...vAMzQ
Mar 3 09:32 PM	ION / SOL	Sell	$0.0₄9497	0.0₅1126 SOL	40.97K	0.0461 SOL	$3.89	bJh2F...pSkYa
Mar 3 09:32 PM	ION / SOL	Sell	$0.0₄9556	0.0₅1133 SOL	2.89M	3.27 SOL	$276.29	3ZFiG...FYBH5
Mar 3 09:32 PM	ION / SOL	Buy	$0.0₄9571	0.0₅1135 SOL	2.20M	2.50 SOL	$210.93	3ZFiG...FYBH5
Mar 3 09:32 PM	ION / SOL	Buy	$0.0₄9527	0.0₅1130 SOL	6.02K	0.0₂6799 SOL	$0.5737	5aQgb...PKTKw
Mar 3 09:32 PM	ION / SOL	Sell	$0.0₄9560	0.0₅1133 SOL	1.73M	1.96 SOL	$165.16	4cHh9...CSYCu
Mar 3 09:32 PM	ION / SOL	Sell	$0.0₄9654	0.0₅1145 SOL	2.94M	3.37 SOL	$284.16	deSMj...fRE55
Mar 3 09:32 PM	ION / SOL	Buy	$0.0₄9654	0.0₅1145 SOL	3.02M	3.45 SOL	$291.10	deSMj...fRE55
Mar 3 09:32 PM	ION / SOL	Buy	$0.0₄9593	0.0₅1137 SOL	1.34K	0.0₂1524 SOL	$0.1286	HqEwc...AJBXU
Mar 3 09:32 PM	ION / SOL	Buy	$0.0₄9593	0.0₅1137 SOL	35.19K	0.0400 SOL	$3.38	M6wgY...HxZ5C
Mar 3 09:32 PM	ION / SOL	Sell	$0.0₄9642	0.0₅1143 SOL	2.56M	2.93 SOL	$246.96	5wRLP...SSJVU
Mar 3 09:32 PM	ION / SOL	Buy	$0.0₄9654	0.0₅1145 SOL	2.05M	2.35 SOL	$198.28	5wRLP...SSJVU
Mar 3 09:32 PM	ION / SOL	Sell	$0.0₄9655	0.0₅1145 SOL	2.19M	2.51 SOL	$211.65	N1ncx...qKVWR
Mar 3 09:32 PM	ION / SOL	Buy	$0.0₄9630	0.0₅1142 SOL	3.50M	3.99 SOL	$336.66	N1ncx...qKVWR
Mar 3 09:32 PM	ION / SOL	Buy	$0.0₄9558	0.0₅1133 SOL	79.45K	0.0900 SOL	$7.59	4hwvy...fDh7B
Mar 3 09:32 PM	ION / SOL	Sell	$0.0₄9587	0.0₅1137 SOL	1.62M	1.84 SOL	$155.25	2s5Jj...F9dXJ
Mar 3 09:32 PM	ION / SOL	Sell	$0.0₄9620	0.0₅1141 SOL	6.64K	0.0₂7573 SOL	$0.6389	2s5Jj...F9dXJ
Mar 3 09:32 PM	ION / SOL	Sell	$0.0₄9620	0.0₅1141 SOL	6.38K	0.0₂7279 SOL	$0.6141	24hVN...ipF8R
Mar 3 09:32 PM	ION / SOL	Sell	$0.0₄9682	0.0₅1148 SOL	3.04M	3.49 SOL	$294.13	21YmX...QzdXp
Mar 3 09:32 PM	ION / SOL	Buy	$0.0₄9686	0.0₅1148 SOL	2.91M	3.34 SOL	$281.81	21YmX...QzdXp
Mar 3 09:32 PM	ION / SOL	Buy	$0.0₄9627	0.0₅1141 SOL	1.38K	0.0₂1574 SOL	$0.1328	C3Nqx...JGNhN
Mar 3 09:32 PM	ION / SOL	Buy	$0.0₄9626	0.0₅1141 SOL	70.13K	0.0800 SOL	$6.75	C3Nqx...JGNhN
Mar 3 09:32 PM	ION / SOL	Sell	$0.0₄9691	0.0₅1149 SOL	3.36M	3.86 SOL	$325.62	5stSL...eycby
Mar 3 09:32 PM	ION / SOL	Buy	$0.0₄9698	0.0₅1150 SOL	3.08M	3.54 SOL	$298.69	5stSL...eycby
Mar 3 09:32 PM	ION / SOL	Buy	$0.0₄9634	0.0₅1142 SOL	70.07K	0.0800 SOL	$6.75	ZAqm7...YMRBx
Mar 3 09:32 PM	ION / SOL	Sell	$0.0₄9679	0.0₅1148 SOL	2.34M	2.68 SOL	$226.33	4uL4Y...JzRYj
Mar 3 09:32 PM	ION / SOL	Buy	$0.0₄9661	0.0₅1145 SOL	3.32M	3.80 SOL	$320.63	4uL4Y...JzRYj
Mar 3 09:32 PM	ION / SOL	Buy	$0.0₄9592	0.0₅1137 SOL	70.37K	0.0800 SOL	$6.75	Ub9BL...ZYa2z
Mar 3 09:32 PM	ION / SOL	Buy	$0.0₄9591	0.0₅1137 SOL	5.01K	0.0₂5691 SOL	$0.4802	Ub9BL...ZYa2z
Mar 3 09:32 PM	ION / SOL	Sell	$0.0₄9590	0.0₅1137 SOL	68.46K	0.0778 SOL	$6.56	33Dmo...ufCv4
Mar 3 09:32 PM	ION / SOL	Sell	$0.0₄9592	0.0₅1137 SOL	24.05K	0.0273 SOL	$2.31	33Dmo...ufCv4
Mar 3 09:32 PM	ION / SOL	Sell	$0.0₄9629	0.0₅1142 SOL	1.80M	2.06 SOL	$173.60	67QqF...rTJQA
Mar 3 09:32 PM	ION / SOL	Buy	$0.0₄9620	0.0₅1141 SOL	2.36M	2.69 SOL	$226.97	67QqF...rTJQA
Mar 3 09:32 PM	ION / SOL	Buy	$0.0₄9572	0.0₅1135 SOL	6.93K	0.0₂7860 SOL	$0.6632	9rzGX...BWBS8
Mar 3 09:32 PM	ION / SOL	Buy	$0.0₄9570	0.0₅1135 SOL	70.54K	0.0800 SOL	$6.75	9rzGX...BWBS8
Mar 3 09:32 PM	ION / SOL	Sell	$0.0₄9569	0.0₅1134 SOL	71.12K	0.0806 SOL	$6.80	4GLtz...gKpj8
Mar 3 09:32 PM	ION / SOL	Sell	$0.0₄9626	0.0₅1141 SOL	2.81M	3.20 SOL	$270.12	5WSjr...93VcR
Mar 3 09:32 PM	ION / SOL	Buy	$0.0₄9618	0.0₅1140 SOL	3.32M	3.78 SOL	$318.94	5WSjr...93VcR
Mar 3 09:32 PM	ION / SOL	Sell	$0.0₄9554	0.0₅1133 SOL	202.82K	0.2296 SOL	$19.38	2hE89...wbkUq
Mar 3 09:32 PM	ION / SOL	Buy	$0.0₄9560	0.0₅1133 SOL	3.27K	0.0₂3701 SOL	$0.3123	2GAxu...GwB3m
Mar 3 09:32 PM	ION / SOL	Sell	$0.0₄9606	0.0₅1139 SOL	2.43M	2.77 SOL	$233.52	2o4yA...LB13F
Mar 3 09:32 PM	ION / SOL	Buy	$0.0₄9606	0.0₅1139 SOL	2.53M	2.88 SOL	$243.01	2o4yA...LB13F
Mar 3 09:32 PM	ION / SOL	Sell	$0.0₄9554	0.0₅1133 SOL	8.59K	0.0₂9728 SOL	$0.8208	bUrAu...m5UMu
Mar 3 09:32 PM	ION / SOL	Sell	$0.0₄9613	0.0₅1140 SOL	2.95M	3.36 SOL	$283.60	3iU8H...Pr9ST
Mar 3 09:32 PM	ION / SOL	Buy	$0.0₄9623	0.0₅1141 SOL	2.53M	2.89 SOL	$243.85	3iU8H...Pr9ST

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/ION		15h	$84.37	23.93K	$4.75M	-	-	-1.42%	$739.59M

What is the price of Ice Open Network._COIN🌟🌟 (ION)?

The current price for Ice Open Network._COIN🌟🌟 (ION) on the Solana chain is $0.0₄9454. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Ice Open Network._COIN🌟🌟 (ION)?

The Fully Diluted Valuation (FDV) of Ice Open Network._COIN🌟🌟 (ION) is $94.53K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Ice Open Network._COIN🌟🌟 (ION)?

You can buy Ice Open Network._COIN🌟🌟 on decentralized exchanges (DEXes) on the Solana chain. Check the Ice Open Network._COIN🌟🌟 Liquidity pools to see all available ION trading pairs and choose the pool with the best liquidity.

What is Ice Open Network._COIN🌟🌟 (ION) liquidity?

The total liquidity for Ice Open Network._COIN🌟🌟 (ION) across all pools on Solana is $2.52K. Liquidity is spread across pools, providing traders with multiple options for swapping ION.

What is ION, Ice Open Network._COIN🌟🌟?

Ice Open Network._COIN🌟🌟 (ION) is a cryptocurrency token deployed on the Solana blockchain. The current value of ION is $0.0₄9454. Visit the Description tab for more details about this project.

How to trade ION?

You can buy or sell ION on the Solana chain through any of available ION Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Ice Open Network._COIN🌟🌟

🌟 Ice Open Network #ION powering the next wave of #Web3 with a scalable DApp framework for builders. Tokenized communities on #BNB Chain - #PUMPit #OnlinePlus

SOL/ION on Raydium CLMM

Ice Open Network._COIN🌟🌟 (ION)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Ice Open Network._COIN🌟🌟

About Ice Open Network._COIN🌟🌟