SOL/ION Pool
The live SOL/ION price today is $87.43, with a 24-hour trading volume of $4.75M. This pair has changed 2.59% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $87.43
- 24h Volume
- $4.75M
- 24h Buy Volume
- $2.37M
- 24h Sell Volume
- $2.39M
- Liquidity
- No data
- 24h Transactions
- 23969
- 24h Buys
- 11415
- 24h Sells
- 12554
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.05%
- 24 Hours
- 2.59%
Tokens in this pool
Wrapped SOL (SOL) Ice Open Network._COIN🌟🌟 (ION)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/beancoin on PumpSwapRecent Transactions
- : 42 SOL for -179406376486 ION
- : 8231 SOL for -29252722691256 ION
- : 23719 SOL for -49789302640415 ION
- : 113953 SOL for -67683137652716 ION
- : -100000 SOL for 50371884465293 ION
- : 214368 SOL for -67683137652716 ION
- : -10000 SOL for 980002472334 ION
- : 416834 SOL for -17551633614753 ION
- : -500000 SOL for 29252722691256 ION
- : -10000 SOL for 2052819490979 ION
SOL / ION
SOL/ION Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (ION) | SOL | ION | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 08:00 AM | Buy | $87.43 | 4.27T | 0.074200 | 179.41K | $0.053672 | uK4m9...oapkC |
Mar 4 03:53 AM | Buy | $85.67 | 3.55T | 0.058231 | 29.25M | $0.037052 | 2uoJ7...bwHuQ |
Mar 4 03:50 AM | Buy | $85.58 | 2.10T | 0.042372 | 49.79M | $0.022030 | 4EAWe...Pmdoh |
Mar 4 03:26 AM | Buy | $86.52 | 593.96B | 0.031140 | 67.68M | $0.029860 | 2GTei...5ehEo |
Mar 4 03:26 AM | Sell | $86.57 | 503.72B | 0.031000 | 50.37M | $0.028658 | 1CgvC...re2Xe |
Mar 4 03:26 AM | Buy | $86.57 | 315.73B | 0.032144 | 67.68M | $0.0186 | 3Hbpq...NHSKd |
Mar 4 03:26 AM | Sell | $86.57 | 98.00B | 0.041000 | 980.00K | $0.038658 | 2SNpc...RRFrM |
Mar 4 03:25 AM | Buy | $86.62 | 42.11B | 0.034169 | 17.55M | $0.0361 | R3E4P...d7J5m |
Mar 4 03:25 AM | Sell | $86.62 | 58.51B | 0.035000 | 29.25M | $0.0433 | 38uYX...vXaPg |
Mar 4 03:25 AM | Sell | $86.62 | 205.28B | 0.041000 | 2.05M | $0.038663 | 3rd9i...duCSE |
Mar 4 03:25 AM | Buy | $86.62 | 68.46B | 0.034364 | 29.87M | $0.0378 | 5puM7...t9QqX |
Mar 4 03:25 AM | Sell | $86.62 | 99.58B | 0.035000 | 49.79M | $0.0433 | 2h6MY...WmRRn |
Mar 4 03:25 AM | Sell | $86.62 | 490.69B | 0.059899 | 4.86M | $0.038575 | 21Phi...CPKcD |
Mar 4 03:25 AM | Sell | $86.62 | 2.30T | 0.031000 | 229.88M | $0.028663 | 41fCJ...b5aEF |
Mar 4 03:25 AM | Buy | $86.62 | 5.47T | 0.042475 | 135.37M | $0.022144 | 2gHQT...gApMn |
Mar 4 01:19 AM | Buy | $86.72 | 3.00T | 0.076300 | 188.81K | $0.055464 | 3WXk3...or7vY |
Mar 3 09:43 PM | Sell | $84.80 | 7.37T | 0.043255 | 239.93M | $0.022760 | 58f1h...8EMxG |
Mar 3 09:43 PM | Buy | $84.80 | 3.89T | 0.048137 | 316.84M | $0.026900 | 3C4R2...aFa9q |
Mar 3 09:42 PM | Sell | $84.82 | 2.30T | 0.046605 | 151.80M | $0.025602 | 4qXLF...JBvi6 |
Mar 3 09:42 PM | Buy | $84.82 | 1.17T | 0.031652 | 193.90M | $0.0140 | 4L8L5...JP2bG |
