SPL Token

SPL Token Price (SPL)

Date	Market	Type	Price (USD)	Price	SPL	2nd ASSET	Total	TXN
Mar 15 02:56 PM	SPL / SOL	Buy	$0.0₂8086	0.0₄9195 SOL	210.10	0.0193 SOL	$1.70	3qQ6W...ASNa5
Mar 15 02:55 PM	SPL / SOL	Buy	$0.0₂8083	0.0₄9193 SOL	350.56	0.0322 SOL	$2.83	ZKEJi...WSS9X
Mar 15 02:55 PM	SPL / SOL	Buy	$0.0₂8078	0.0₄9187 SOL	1.16K	0.1065 SOL	$9.37	3WnVQ...ZxAWP
Mar 15 02:55 PM	SPL / SOL	Buy	$0.0₂8072	0.0₄9180 SOL	604.32	0.0555 SOL	$4.88	37j87...HRYN8
Mar 15 02:54 PM	SPL / SOL	Buy	$0.0₂8071	0.0₄9176 SOL	251.38	0.0231 SOL	$2.03	47BHM...dsT7o
Mar 15 02:54 PM	SPL / SOL	Buy	$0.0₂8068	0.0₄9172 SOL	911.28	0.0836 SOL	$7.35	4icMn...Pz8Ze
Mar 15 02:54 PM	SPL / SOL	Buy	$0.0₂8061	0.0₄9164 SOL	979.36	0.0897 SOL	$7.89	G942d...GQmzX
Mar 15 02:54 PM	SPL / SOL	Buy	$0.0₂8054	0.0₄9156 SOL	1.16K	0.1063 SOL	$9.35	2rTFP...3MSYU
Mar 15 02:54 PM	SPL / SOL	Buy	$0.0₂8047	0.0₄9148 SOL	916.69	0.0839 SOL	$7.38	3GTaT...BbzLk
Mar 15 02:54 PM	SPL / SOL	Buy	$0.0₂8039	0.0₄9140 SOL	1.04K	0.0948 SOL	$8.34	4dViz...6ZnoN
Mar 15 02:54 PM	SPL / SOL	Buy	$0.0₂8034	0.0₄9132 SOL	1.13K	0.1032 SOL	$9.08	GqDps...SZWU7
Mar 15 02:54 PM	SPL / SOL	Buy	$0.0₂8027	0.0₄9123 SOL	1.10K	0.1004 SOL	$8.83	ZMs8a...Kd1kf
Mar 15 02:53 PM	SPL / SOL	Buy	$0.0₂8020	0.0₄9114 SOL	1.24K	0.1129 SOL	$9.93	4Gixm...DKa7w
Mar 15 02:53 PM	SPL / SOL	Buy	$0.0₂8012	0.0₄9105 SOL	956.60	0.0871 SOL	$7.66	5tFGC...cRM8F
Mar 15 02:53 PM	SPL / SOL	Buy	$0.0₂8006	0.0₄9098 SOL	899.26	0.0818 SOL	$7.20	4GqCi...p4bLE
Mar 15 02:53 PM	SPL / SOL	Buy	$0.0₂8000	0.0₄9092 SOL	789.95	0.0718 SOL	$6.32	PxxjB...13aUt
Mar 15 02:53 PM	SPL / SOL	Buy	$0.0₂7993	0.0₄9086 SOL	602.86	0.0548 SOL	$4.82	5J9TD...9YzCE
Mar 15 02:53 PM	SPL / SOL	Buy	$0.0₂7988	0.0₄9080 SOL	918.72	0.0834 SOL	$7.34	2WegY...jwbUm
Mar 15 02:52 PM	SPL / SOL	Buy	$0.0₂7980	0.0₄9072 SOL	1.19K	0.1077 SOL	$9.47	3m5mB...VUJ5a
Mar 15 02:52 PM	SPL / SOL	Buy	$0.0₂7972	0.0₄9063 SOL	1.22K	0.1108 SOL	$9.75	4YQ8H...5J52U
Mar 15 02:52 PM	SPL / SOL	Buy	$0.0₂7966	0.0₄9056 SOL	678.42	0.0614 SOL	$5.40	4DNSd...h7Wnt
Mar 15 02:52 PM	SPL / SOL	Buy	$0.0₂7961	0.0₄9050 SOL	760.92	0.0689 SOL	$6.06	3PHWQ...mPxr2
Mar 15 02:52 PM	SPL / SOL	Buy	$0.0₂7954	0.0₄9042 SOL	1.19K	0.1076 SOL	$9.47	5RBKZ...7Fsd8
Mar 15 02:52 PM	SPL / SOL	Buy	$0.0₂7946	0.0₄9033 SOL	1.28K	0.1161 SOL	$10.21	25GCH...yk6nk
Mar 15 02:52 PM	SPL / SOL	Buy	$0.0₂7935	0.0₄9024 SOL	1.10K	0.0988 SOL	$8.69	q6WCR...evsa8
Mar 15 02:52 PM	SPL / SOL	Buy	$0.0₂7929	0.0₄9016 SOL	903.97	0.0815 SOL	$7.17	5wMsK...mB2TJ
Mar 15 02:52 PM	SPL / SOL	Buy	$0.0₂7923	0.0₄9010 SOL	731.67	0.0659 SOL	$5.80	3Vocw...nWNRk
Mar 15 02:52 PM	SPL / SOL	Buy	$0.0₂7919	0.0₄9005 SOL	587.89	0.0529 SOL	$4.66	d7swW...nEQFa
Mar 15 02:52 PM	SPL / SOL	Buy	$0.0₂7912	0.0₄8997 SOL	1.34K	0.1209 SOL	$10.64	4JD8S...kDS99
Mar 15 02:52 PM	SPL / SOL	Buy	$0.0₂7904	0.0₄8988 SOL	1.03K	0.0922 SOL	$8.10	3JaCd...RZaNA
Mar 15 02:51 PM	SPL / SOL	Buy	$0.0₂7898	0.0₄8981 SOL	952.53	0.0855 SOL	$7.52	3YRo1...psNPw
Mar 15 02:51 PM	SPL / SOL	Buy	$0.0₂7892	0.0₄8974 SOL	934.41	0.0838 SOL	$7.37	3F7j5...EKVxU
Mar 15 02:51 PM	SPL / SOL	Buy	$0.0₂7886	0.0₄8966 SOL	956.55	0.0858 SOL	$7.54	3Jd8N...eyii9
Mar 15 02:51 PM	SPL / SOL	Buy	$0.0₂7879	0.0₄8959 SOL	1.02K	0.0917 SOL	$8.07	2ZsYV...j5w1t
Mar 15 02:51 PM	SPL / SOL	Buy	$0.0₂7872	0.0₄8951 SOL	1.05K	0.0938 SOL	$8.25	2V3di...DhwBm
Mar 15 02:51 PM	SPL / SOL	Buy	$0.0₂7865	0.0₄8943 SOL	1.00K	0.0898 SOL	$7.90	4xUbq...kHDPn
Mar 15 02:51 PM	SPL / SOL	Buy	$0.0₂7861	0.0₄8938 SOL	447.19	0.0400 SOL	$3.52	2u6tv...jzsVg
Mar 15 02:51 PM	SPL / SOL	Buy	$0.0₂7859	0.0₄8935 SOL	335.61	0.0300 SOL	$2.64	3xj2J...sCRNM
Mar 15 02:51 PM	SPL / SOL	Buy	$0.0₂7854	0.0₄8929 SOL	1.15K	0.1030 SOL	$9.06	1wehy...LaXx1
Mar 15 02:51 PM	SPL / SOL	Buy	$0.0₂7846	0.0₄8920 SOL	1.24K	0.1106 SOL	$9.73	3cu2J...R4nh7
Mar 15 02:51 PM	SPL / SOL	Buy	$0.0₂7841	0.0₄8914 SOL	497.94	0.0444 SOL	$3.90	5MwNn...6hc2P
Mar 15 02:51 PM	SPL / SOL	Buy	$0.0₂7835	0.0₄8908 SOL	1.06K	0.0948 SOL	$8.34	5XWun...Z2UTK
Mar 15 02:51 PM	SPL / SOL	Buy	$0.0₂7827	0.0₄8899 SOL	1.25K	0.1115 SOL	$9.81	JUdtb...KFZ7z
Mar 15 02:51 PM	SPL / SOL	Buy	$0.0₂7819	0.0₄8890 SOL	1.11K	0.0987 SOL	$8.68	29Anz...c4XL1
Mar 15 02:51 PM	SPL / SOL	Buy	$0.0₂7814	0.0₄8884 SOL	429.35	0.0381 SOL	$3.35	9SEmB...qwFoR
Mar 15 02:51 PM	SPL / SOL	Buy	$0.0₂7812	0.0₄8882 SOL	210.77	0.0187 SOL	$1.65	3HJfU...VJjL6
Mar 15 02:51 PM	SPL / SOL	Buy	$0.0₂7808	0.0₄8878 SOL	818.00	0.0726 SOL	$6.39	4nTQR...Yid3d
Mar 15 02:51 PM	SPL / SOL	Buy	$0.0₂7803	0.0₄8871 SOL	977.90	0.0867 SOL	$7.63	4jv9N...egtx5
Mar 15 02:51 PM	SPL / SOL	Buy	$0.0₂7796	0.0₄8864 SOL	960.05	0.0851 SOL	$7.48	4G9Z9...9rZBc
Mar 15 02:51 PM	SPL / SOL	Buy	$0.0₂7788	0.0₄8856 SOL	1.30K	0.1151 SOL	$10.13	4rFL2...Zu2zU
Mar 15 02:51 PM	SPL / SOL	Buy	$0.0₂7781	0.0₄8847 SOL	1.10K	0.0973 SOL	$8.56	2Zttd...XAEVq
Mar 15 02:51 PM	SPL / SOL	Buy	$0.0₂7773	0.0₄8838 SOL	1.17K	0.1032 SOL	$9.07	u2aBa...RduZY
Mar 15 02:51 PM	SPL / SOL	Buy	$0.0₂7766	0.0₄8830 SOL	1.17K	0.1031 SOL	$9.07	2WoqN...5Ph1R
Mar 15 02:51 PM	SPL / SOL	Buy	$0.0₂7759	0.0₄8822 SOL	920.01	0.0812 SOL	$7.14	2ycCR...EVPbC
Mar 15 02:51 PM	SPL / SOL	Buy	$0.0₂7751	0.0₄8813 SOL	1.40K	0.1230 SOL	$10.81	3GbVb...uEye6
Mar 15 02:51 PM	SPL / SOL	Buy	$0.0₂7743	0.0₄8804 SOL	982.37	0.0865 SOL	$7.61	5P5fj...mAh1y
Mar 15 02:51 PM	SPL / SOL	Buy	$0.0₂7737	0.0₄8798 SOL	699.05	0.0615 SOL	$5.41	4UEew...dGafv
Mar 15 02:51 PM	SPL / SOL	Buy	$0.0₂7731	0.0₄8791 SOL	1.19K	0.1043 SOL	$9.17	4Vxvd...zBPF4
Mar 15 02:51 PM	SPL / SOL	Buy	$0.0₂7723	0.0₄8783 SOL	1.11K	0.0974 SOL	$8.56	DYNXr...sK7ps
Mar 15 02:50 PM	SPL / SOL	Buy	$0.0₂7716	0.0₄8774 SOL	1.16K	0.1017 SOL	$8.94	3snPr...5cFdD
Mar 15 02:50 PM	SPL / SOL	Buy	$0.0₂7708	0.0₄8765 SOL	1.36K	0.1191 SOL	$10.47	5Jmym...2vr2w
Mar 15 02:50 PM	SPL / SOL	Buy	$0.0₂7700	0.0₄8756 SOL	1.06K	0.0924 SOL	$8.12	TBBbT...3oKYc
Mar 15 02:50 PM	SPL / SOL	Buy	$0.0₂7693	0.0₄8749 SOL	980.64	0.0858 SOL	$7.54	3WNrS...fNBCQ
Mar 15 02:50 PM	SPL / SOL	Buy	$0.0₂7686	0.0₄8741 SOL	1.13K	0.0989 SOL	$8.69	2ktmh...sRBKd
Mar 15 02:50 PM	SPL / SOL	Buy	$0.0₂7679	0.0₄8733 SOL	1.20K	0.1048 SOL	$9.22	3vYP7...bzjD5
Mar 15 02:50 PM	SPL / SOL	Buy	$0.0₂7672	0.0₄8725 SOL	889.07	0.0776 SOL	$6.82	Uaz5T...QuZwz
Mar 15 02:50 PM	SPL / SOL	Buy	$0.0₂7668	0.0₄8720 SOL	390.08	0.0340 SOL	$2.99	5h3tF...hK2kS
Mar 15 02:50 PM	SPL / SOL	Buy	$0.0₂7664	0.0₄8716 SOL	837.30	0.0730 SOL	$6.42	5d8N5...Cv9GD
Mar 15 02:50 PM	SPL / SOL	Buy	$0.0₂7655	0.0₄8709 SOL	1.10K	0.0960 SOL	$8.43	2RKcz...FsaxX
Mar 15 02:50 PM	SPL / SOL	Buy	$0.0₂7649	0.0₄8702 SOL	700.93	0.0610 SOL	$5.36	3zT54...HxtLo
Mar 15 02:50 PM	SPL / SOL	Buy	$0.0₂7643	0.0₄8696 SOL	1.12K	0.0975 SOL	$8.57	4LVgu...u6ZmG
Mar 15 02:50 PM	SPL / SOL	Buy	$0.0₂7636	0.0₄8687 SOL	1.21K	0.1051 SOL	$9.24	4HT95...CDPGK
Mar 15 02:50 PM	SPL / SOL	Buy	$0.0₂7627	0.0₄8678 SOL	1.34K	0.1163 SOL	$10.22	QF2Mk...bVKRB
Mar 15 02:50 PM	SPL / SOL	Buy	$0.0₂7619	0.0₄8669 SOL	1.14K	0.0989 SOL	$8.69	29mrF...AiQhf
Mar 15 02:50 PM	SPL / SOL	Buy	$0.0₂7611	0.0₄8660 SOL	1.26K	0.1095 SOL	$9.63	2Z6QY...dLF72
Mar 15 02:50 PM	SPL / SOL	Buy	$0.0₂7603	0.0₄8651 SOL	1.23K	0.1067 SOL	$9.38	3bEH4...zirHf
Mar 15 02:50 PM	SPL / SOL	Buy	$0.0₂7598	0.0₄8645 SOL	420.31	0.0363 SOL	$3.19	3HGP9...qRU62
Mar 15 02:50 PM	SPL / SOL	Buy	$0.0₂7593	0.0₄8639 SOL	1.28K	0.1103 SOL	$9.70	5zcEo...93drq
Mar 15 02:50 PM	SPL / SOL	Buy	$0.0₂7588	0.0₄8634 SOL	287.84	0.0248 SOL	$2.18	3b1YL...24UA3
Mar 15 02:50 PM	SPL / SOL	Buy	$0.0₂7584	0.0₄8629 SOL	1.00K	0.0864 SOL	$7.60	55MP7...TdtDd
Mar 15 02:50 PM	SPL / SOL	Buy	$0.0₂7574	0.0₄8624 SOL	520.14	0.0449 SOL	$3.94	D8BtH...2LaPb
Mar 15 02:50 PM	SPL / SOL	Buy	$0.0₂7569	0.0₄8617 SOL	1.17K	0.1010 SOL	$8.87	2QgKo...35vh6
Mar 15 02:50 PM	SPL / SOL	Buy	$0.0₂7562	0.0₄8610 SOL	942.64	0.0812 SOL	$7.13	2Nh29...xnFoj
Mar 15 02:50 PM	SPL / SOL	Buy	$0.0₂7555	0.0₄8602 SOL	1.19K	0.1021 SOL	$8.97	vCcPA...QUxDo
Mar 15 02:50 PM	SPL / SOL	Buy	$0.0₂7549	0.0₄8595 SOL	932.45	0.0801 SOL	$7.04	5CkNG...6HpwU
Mar 15 02:50 PM	SPL / SOL	Buy	$0.0₂7542	0.0₄8587 SOL	1.10K	0.0947 SOL	$8.32	r7Szd...U6BHd
Mar 15 02:49 PM	SPL / SOL	Buy	$0.0₂7536	0.0₄8579 SOL	1.14K	0.0977 SOL	$8.58	2T2v5...W6ZLd
Mar 15 02:49 PM	SPL / SOL	Buy	$0.0₂7530	0.0₄8571 SOL	1.11K	0.0950 SOL	$8.35	5GY1Y...eCWC8
Mar 15 02:49 PM	SPL / SOL	Buy	$0.0₂7522	0.0₄8563 SOL	1.40K	0.1201 SOL	$10.55	4Qbk6...NyY3Z
Mar 15 02:49 PM	SPL / SOL	Buy	$0.0₂7514	0.0₄8553 SOL	1.25K	0.1069 SOL	$9.39	5D6tr...5ZDKc
Mar 15 02:49 PM	SPL / SOL	Buy	$0.0₂7506	0.0₄8544 SOL	1.24K	0.1055 SOL	$9.27	2XTbz...sKYZP
Mar 15 02:49 PM	SPL / SOL	Buy	$0.0₂7498	0.0₄8535 SOL	1.32K	0.1123 SOL	$9.87	3cjdD...XeWMk
Mar 15 02:49 PM	SPL / SOL	Buy	$0.0₂7490	0.0₄8527 SOL	1.11K	0.0946 SOL	$8.31	31zs5...AVsZB
Mar 15 02:49 PM	SPL / SOL	Buy	$0.0₂7483	0.0₄8518 SOL	1.44K	0.1223 SOL	$10.74	PXG1a...cXexy
Mar 15 02:49 PM	SPL / SOL	Buy	$0.0₂7475	0.0₄8509 SOL	1.00K	0.0854 SOL	$7.50	2bD94...HtHZj
Mar 15 02:49 PM	SPL / SOL	Buy	$0.0₂7469	0.0₄8502 SOL	1.01K	0.0857 SOL	$7.53	5esrW...AevbG
Mar 15 02:49 PM	SPL / SOL	Buy	$0.0₂7461	0.0₄8494 SOL	1.42K	0.1203 SOL	$10.57	2o473...W36y7
Mar 15 02:49 PM	SPL / SOL	Buy	$0.0₂7453	0.0₄8484 SOL	1.39K	0.1180 SOL	$10.36	4tCZz...suqtQ
Mar 15 02:49 PM	SPL / SOL	Buy	$0.0₂7447	0.0₄8477 SOL	461.61	0.0391 SOL	$3.44	63EP2...2mB1F
Mar 15 02:49 PM	SPL / SOL	Buy	$0.0₂7442	0.0₄8472 SOL	1.17K	0.0992 SOL	$8.71	4HiNG...BUYs8

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/SPL		13h	$87.94	1.23K	$10.47K	-	-	0.29%	$841.23M

What is the price of SPL Token (SPL)?

The current price for SPL Token (SPL) on the Solana chain is $0.0₂8086. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SPL Token (SPL)?

The Fully Diluted Valuation (FDV) of SPL Token (SPL) is $57.25K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SPL Token (SPL)?

You can buy SPL Token on decentralized exchanges (DEXes) on the Solana chain. Check the SPL Token Liquidity pools to see all available SPL trading pairs and choose the pool with the best liquidity.

What is SPL Token (SPL) liquidity?

The total liquidity for SPL Token (SPL) across all pools on Solana is $927.43. Liquidity is spread across pools, providing traders with multiple options for swapping SPL.

What is SPL, SPL Token?

SPL Token (SPL) is a cryptocurrency token deployed on the Solana blockchain. The current value of SPL is $0.0₂8086. Visit the Description tab for more details about this project.

How to trade SPL?

You can buy or sell SPL on the Solana chain through any of available SPL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SPL Token

SPL Token (SPL) is a cryptocurrency token on the Solana blockchain. The current price is $0.028086 with a fully diluted valuation of $57.25K.

SOL/SPL on Meteora DAAM V2

SPL Token (SPL)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

SPL Token

About SPL Token