SOL/SPL Pool
The live SOL/SPL price today is $87.94, with a 24-hour trading volume of $10.47K. This pair has changed 0.31% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $87.94
- 24h Volume
- $10.47K
- 24h Buy Volume
- $4.00
- 24h Sell Volume
- $10.46K
- Liquidity
- No data
- 24h Transactions
- 1234
- 24h Buys
- 7
- 24h Sells
- 1227
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.31%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/IRANWARSOL/U.S WARSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/R.S SOSSOL/U.S WARSOL/R.S SOSSOL/R.S SOSSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : -19317897 SOL for 210104327 SPL
- : -32224454 SOL for 350562339 SPL
- : -106512432 SOL for 1159475198 SPL
- : -55472664 SOL for 604322673 SPL
- : -23066489 SOL for 251380034 SPL
- : -83576935 SOL for 911280898 SPL
- : -89748048 SOL for 979361138 SPL
- : -106265039 SOL for 1160664088 SPL
- : -83853635 SOL for 916694236 SPL
- : -94795384 SOL for 1037177576 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 02:56 PM | Sell | $87.94 | 10.88K | 0.0193 | 210.10 | $1.70 | 3qQ6W...ASNa5 |
Mar 15 02:55 PM | Sell | $87.93 | 10.88K | 0.0322 | 350.56 | $2.83 | ZKEJi...WSS9X |
Mar 15 02:55 PM | Sell | $87.93 | 10.89K | 0.1065 | 1.16K | $9.37 | 3WnVQ...ZxAWP |
Mar 15 02:55 PM | Sell | $87.93 | 10.89K | 0.0555 | 604.32 | $4.88 | 37j87...HRYN8 |
Mar 15 02:54 PM | Sell | $87.96 | 10.90K | 0.0231 | 251.38 | $2.03 | 47BHM...dsT7o |
Mar 15 02:54 PM | Sell | $87.96 | 10.90K | 0.0836 | 911.28 | $7.35 | 4icMn...Pz8Ze |
Mar 15 02:54 PM | Sell | $87.96 | 10.91K | 0.0897 | 979.36 | $7.89 | G942d...GQmzX |
Mar 15 02:54 PM | Sell | $87.97 | 10.92K | 0.1063 | 1.16K | $9.35 | 2rTFP...3MSYU |
Mar 15 02:54 PM | Sell | $87.97 | 10.93K | 0.0839 | 916.69 | $7.38 | 3GTaT...BbzLk |
Mar 15 02:54 PM | Sell | $87.96 | 10.94K | 0.0948 | 1.04K | $8.34 | 4dViz...6ZnoN |
Mar 15 02:54 PM | Sell | $87.98 | 10.95K | 0.1032 | 1.13K | $9.08 | GqDps...SZWU7 |
Mar 15 02:54 PM | Sell | $87.98 | 10.96K | 0.1004 | 1.10K | $8.83 | ZMs8a...Kd1kf |
Mar 15 02:53 PM | Sell | $87.99 | 10.97K | 0.1129 | 1.24K | $9.93 | 4Gixm...DKa7w |
Mar 15 02:53 PM | Sell | $87.99 | 10.98K | 0.0871 | 956.60 | $7.66 | 5tFGC...cRM8F |
Mar 15 02:53 PM | Sell | $87.99 | 10.99K | 0.0818 | 899.26 | $7.20 | 4GqCi...p4bLE |
Mar 15 02:53 PM | Sell | $87.99 | 11.00K | 0.0718 | 789.95 | $6.32 | PxxjB...13aUt |
Mar 15 02:53 PM | Sell | $87.97 | 11.01K | 0.0548 | 602.86 | $4.82 | 5J9TD...9YzCE |
Mar 15 02:53 PM | Sell | $87.97 | 11.01K | 0.0834 | 918.72 | $7.34 | 2WegY...jwbUm |
Mar 15 02:52 PM | Sell | $87.96 | 11.02K | 0.1077 | 1.19K | $9.47 | 3m5mB...VUJ5a |
Mar 15 02:52 PM | Sell | $87.96 | 11.03K | 0.1108 | 1.22K | $9.75 | 4YQ8H...5J52U |
