NVIDA Ai COiN TOKEN (NVIDAš„)
The live NVIDA Ai COiN TOKEN price today is $0.047288, with a 24-hour trading volume of $0.7130. NVIDAš„ has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.047288
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $51.19K
- 24h Volume
- $0.7130
- 24h Transactions
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
NVIDAš„/SOL on Meteora DBCNVIDAš„/SOL on Meteora DAAM V2Recent Transactions
- : -197811235016021 NVIDAš„ for 395274 SOL
- : -21752983767 NVIDAš„ for 55 SOL
- : 197811235016021 NVIDAš„ for -396000 SOL
- : -10842833612 NVIDAš„ for 15 SOL
- : -105874380867 NVIDAš„ for 163 SOL
- : -22035879826 NVIDAš„ for 33 SOL
- : -21876274915 NVIDAš„ for 32 SOL
- : -65147925927 NVIDAš„ for 100 SOL
- : -16466887103 NVIDAš„ for 24 SOL
- : -7962284626 NVIDAš„ for 7338882 SOL
NVIDA Ai COiN TOKEN
NVIDA Ai COiN TOKEN Price (NVIDAš„)
| Date | Market | Type | Price (USD) | Price | NVIDAš„ | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 05:40 AM | NVIDAš„ / SOL | Sell | $0.091771 | 0.0111999 SOL | 197.81M | 0.033953 SOL | $0.0350 | aUJxn...TmEiG |
Mar 15 01:51 AM | NVIDAš„ / SOL | Sell | $0.092219 | 0.0112529 SOL | 21.75K | 0.075500 SOL | $0.054826 | VLLEU...Cay5o |
Mar 15 01:46 AM | NVIDAš„ / SOL | Buy | $0.091755 | 0.0112002 SOL | 197.81M | 0.033960 SOL | $0.0347 | 4J7eQ...NN7W6 |
Mar 15 01:46 AM | NVIDAš„ / SOL | Sell | $0.091213 | 0.0111384 SOL | 10.84K | 0.071500 SOL | $0.051315 | 42UUh...JqLc2 |
Mar 15 01:46 AM | NVIDAš„ / SOL | Sell | $0.091350 | 0.0111540 SOL | 105.87K | 0.061630 SOL | $0.041429 | 3c1os...2zt3C |
Mar 15 01:46 AM | NVIDAš„ / SOL | Sell | $0.091313 | 0.0111498 SOL | 22.04K | 0.073300 SOL | $0.052893 | 64DvX...2Xyv8 |
Mar 15 01:46 AM | NVIDAš„ / SOL | Sell | $0.091283 | 0.0111463 SOL | 21.88K | 0.073200 SOL | $0.052805 | 4wd5G...QiPZR |
Mar 15 01:46 AM | NVIDAš„ / SOL | Sell | $0.091346 | 0.0111535 SOL | 65.15K | 0.061000 SOL | $0.058766 | 3ftxA...knCSV |
Mar 15 01:46 AM | NVIDAš„ / SOL | Sell | $0.091278 | 0.0111458 SOL | 16.47K | 0.072400 SOL | $0.052104 | 3FHb9...mwegE |
Mar 15 01:46 AM | NVIDAš„ / SOL | Sell | $0.048079 | 0.069218 SOL | 7.96K | 0.027339 SOL | $0.6432 | cfzUV...WWna4 |
