NVIDAš„/SOL Pool
The live NVIDAš„/SOL price today is $0.091771, with a 24-hour trading volume of $0.0698. This pair has changed 0.87% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.091771
- 24h Volume
- $0.0698
- 24h Buy Volume
- $0.0347
- 24h Sell Volume
- $0.0351
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 1
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.87%
Tokens in this pool
NVIDA Ai COiN TOKEN (NVIDAš„) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINOther Pools Trading NVIDAš„ (NVIDA Ai COiN TOKEN)
NVIDAš„/SOL on Meteora DBCRecent Transactions
- : -197811235016021 NVIDAš„ for 395274 SOL
- : -21752983767 NVIDAš„ for 55 SOL
- : 197811235016021 NVIDAš„ for -396000 SOL
- : -10842833612 NVIDAš„ for 15 SOL
- : -105874380867 NVIDAš„ for 163 SOL
- : -22035879826 NVIDAš„ for 33 SOL
- : -21876274915 NVIDAš„ for 32 SOL
- : -65147925927 NVIDAš„ for 100 SOL
- : -16466887103 NVIDAš„ for 24 SOL
NVIDAš„ / SOL
NVIDAš„/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | NVIDAš„ | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 05:40 AM | Sell | $0.091771 | 0.0111999 | 197.81M | 0.033953 | $0.0350 | aUJxn...TmEiG |
Mar 15 01:51 AM | Sell | $0.092219 | 0.0112529 | 21.75K | 0.075500 | $0.054826 | VLLEU...Cay5o |
Mar 15 01:46 AM | Buy | $0.091755 | 0.0112002 | 197.81M | 0.033960 | $0.0347 | 4J7eQ...NN7W6 |
Mar 15 01:46 AM | Sell | $0.091213 | 0.0111384 | 10.84K | 0.071500 | $0.051315 | 42UUh...JqLc2 |
Mar 15 01:46 AM | Sell | $0.091350 | 0.0111540 | 105.87K | 0.061630 | $0.041429 | 3c1os...2zt3C |
Mar 15 01:46 AM | Sell | $0.091313 | 0.0111498 | 22.04K | 0.073300 | $0.052893 | 64DvX...2Xyv8 |
Mar 15 01:46 AM | Sell | $0.091283 | 0.0111463 | 21.88K | 0.073200 | $0.052805 | 4wd5G...QiPZR |
Mar 15 01:46 AM | Sell | $0.091346 | 0.0111535 | 65.15K | 0.061000 | $0.058766 | 3ftxA...knCSV |
Mar 15 01:46 AM | Sell | $0.091278 | 0.0111458 | 16.47K | 0.072400 | $0.052104 | 3FHb9...mwegE |
