Distorted Face

Distorted Face Price (Distorted)

Date	Market	Type	Price (USD)	Price	Distorted	2nd ASSET	Total	TXN
Mar 13 11:24 PM	Distorted / SOL	Sell	$0.0₉4912	0.0₁₁5570 SOL	168.76M	0.0₃9400 SOL	$0.0829	GDRW5...aLKb3
Mar 13 07:03 PM	Distorted / SOL	Buy	$0.0₉6074	0.0₁₁6856 SOL	5.83M	0.0₄4000 SOL	$0.0₂3545	2FGSC...QAcT5
Mar 13 07:03 PM	Distorted / SOL	Sell	$0.0₉8140	0.0₁₁9174 SOL	185.72M	0.0₂1704 SOL	$0.1512	5T48r...MXUG9
Mar 13 07:03 PM	Distorted / SOL	Buy	$0.0₈1095	0.0₁₀1234 SOL	4.05M	0.0₄5000 SOL	$0.0₂4437	62QQA...zi2Np
Mar 13 07:03 PM	Distorted / SOL	Buy	$0.0₈1070	0.0₁₀1205 SOL	8.30M	0.0₃1000 SOL	$0.0₂8874	2KjXb...du2hP
Mar 13 07:03 PM	Distorted / SOL	Buy	$0.0₈1043	0.0₁₀1176 SOL	5.11M	0.0₄6000 SOL	$0.0₂5325	31Mt1...X5a3B
Mar 13 07:03 PM	Distorted / SOL	Buy	$0.0₉7888	0.0₁₁8889 SOL	168.76M	0.0₂1500 SOL	$0.1331	32stj...ZppNJ
Mar 13 07:03 PM	Distorted / SOL	Buy	$0.0₉4779	0.0₁₁5385 SOL	185.72M	0.0₂1000 SOL	$0.0887	28AHt...Qib1d
Mar 13 07:03 PM	Distorted / SOL	Sell	$0.0₅2419	0.0₇2726 SOL	900.00M	24.53 SOL	$2.18K	3RSTF...LXxVL
Mar 13 07:02 PM	Distorted / SOL	Buy	$0.0155	0.0₃1744 SOL	2.01K	0.3510 SOL	$31.18	5VxDc...g86HG
Mar 13 07:02 PM	Distorted / SOL	Buy	$0.0152	0.0₃1712 SOL	24.48K	4.19 SOL	$372.23	3cyNR...NHNM1
Mar 13 07:02 PM	Distorted / SOL	Buy	$0.0147	0.0₃1651 SOL	27.36K	4.52 SOL	$401.20	5rPHL...BiSse
Mar 13 07:02 PM	Distorted / SOL	Buy	$0.0141	0.0₃1586 SOL	31.28K	4.96 SOL	$440.63	3XiZ5...F5MRe
Mar 13 07:02 PM	Distorted / SOL	Buy	$0.0137	0.0₃1543 SOL	9.36K	1.44 SOL	$128.31	5VZ4V...RHiTf
Mar 13 07:02 PM	Distorted / SOL	Buy	$0.0134	0.0₃1506 SOL	27.40K	4.13 SOL	$366.56	4Yhu5...zD9Q6
Mar 13 07:02 PM	Distorted / SOL	Buy	$0.0130	0.0₃1462 SOL	18.55K	2.71 SOL	$240.80	2CvVL...APXvm
Mar 13 06:55 PM	Distorted / SOL	Buy	$0.0126	0.0₃1416 SOL	30.57K	4.33 SOL	$384.65	3TdfY...PA443
Mar 13 06:55 PM	Distorted / SOL	Buy	$0.0121	0.0₃1359 SOL	34.68K	4.71 SOL	$418.74	dBTBq...Jri6f
Mar 13 06:55 PM	Distorted / SOL	Buy	$0.0116	0.0₃1302 SOL	34.43K	4.48 SOL	$398.27	67Sby...QSwLi
Mar 13 06:55 PM	Distorted / SOL	Sell	$0.0115	0.0₃1295 SOL	29.24K	3.79 SOL	$336.52	4TFHj...nok4m
Mar 13 06:55 PM	Distorted / SOL	Sell	$0.0118	0.0₃1333 SOL	17.66K	2.35 SOL	$209.19	rv2rd...BrQeT
Mar 13 06:55 PM	Distorted / SOL	Sell	$0.0122	0.0₃1368 SOL	23.63K	3.23 SOL	$287.19	2Cg2e...8yHjt
Mar 13 06:55 PM	Distorted / SOL	Sell	$0.0126	0.0₃1414 SOL	28.64K	4.05 SOL	$359.89	55vRE...agicB
Mar 13 06:55 PM	Distorted / SOL	Sell	$0.0131	0.0₃1470 SOL	31.50K	4.63 SOL	$411.57	2cmL9...M7Pjz
Mar 13 06:55 PM	Distorted / SOL	Sell	$0.0136	0.0₃1529 SOL	28.78K	4.40 SOL	$391.05	64Mbw...Us2PC
Mar 13 06:55 PM	Distorted / SOL	Sell	$0.0141	0.0₃1590 SOL	29.14K	4.63 SOL	$411.79	5KQwp...rBQAX
Mar 13 06:54 PM	Distorted / SOL	Sell	$0.0144	0.0₃1623 SOL	1.16K	0.1886 SOL	$16.76	4kDYn...mjyKe
Mar 13 06:54 PM	Distorted / SOL	Sell	$0.0147	0.0₃1654 SOL	25.99K	4.30 SOL	$381.99	21eVx...Rx1dc
Mar 13 06:54 PM	Distorted / SOL	Sell	$0.0151	0.0₃1696 SOL	10.67K	1.81 SOL	$160.84	LMx7e...f3KSb
Mar 13 06:54 PM	Distorted / SOL	Sell	$0.0155	0.0₃1740 SOL	25.16K	4.38 SOL	$389.02	228VV...iuR6w
Mar 13 06:54 PM	Distorted / SOL	Sell	$0.0160	0.0₃1803 SOL	24.70K	4.45 SOL	$395.73	W4AcS...fRk4i
Mar 13 06:54 PM	Distorted / SOL	Sell	$0.0163	0.0₃1837 SOL	741.96	0.1362 SOL	$12.11	2fdp8...kSRXd
Mar 13 06:54 PM	Distorted / SOL	Sell	$0.0166	0.0₃1873 SOL	25.99K	4.87 SOL	$432.48	3xqej...YBQ8Q
Mar 13 06:54 PM	Distorted / SOL	Sell	$0.0170	0.0₃1915 SOL	4.28K	0.8203 SOL	$72.90	4FL5w...VDdJz
Mar 13 06:53 PM	Distorted / SOL	Buy	$0.0171	0.0₃1921 SOL	2.71K	0.5206 SOL	$46.23	2N1kK...BuMLk
Mar 13 06:53 PM	Distorted / SOL	Buy	$0.0170	0.0₃1915 SOL	1.67K	0.3202 SOL	$28.44	3LBh9...sD35s
Mar 13 06:53 PM	Distorted / SOL	Buy	$0.0168	0.0₃1895 SOL	12.62K	2.39 SOL	$212.34	4NZUp...cmHCu
Mar 13 06:53 PM	Distorted / SOL	Buy	$0.0167	0.0₃1876 SOL	1.08K	0.2032 SOL	$18.04	5ur7U...uHfth
Mar 13 06:53 PM	Distorted / SOL	Buy	$0.0164	0.0₃1845 SOL	21.44K	3.95 SOL	$351.13	5HFSR...dA9Rk
Mar 13 06:52 PM	Distorted / SOL	Buy	$0.0160	0.0₃1807 SOL	7.67K	1.38 SOL	$123.05	aaTdn...pbJvT
Mar 13 06:52 PM	Distorted / SOL	Buy	$0.0159	0.0₃1786 SOL	8.35K	1.49 SOL	$132.54	38uuV...k1tvC
Mar 13 06:52 PM	Distorted / SOL	Buy	$0.0157	0.0₃1766 SOL	6.92K	1.22 SOL	$108.56	2jeMt...aps5x
Mar 13 06:52 PM	Distorted / SOL	Buy	$0.0156	0.0₃1752 SOL	4.28K	0.7505 SOL	$66.69	3PmQq...NVkyV
Mar 13 06:52 PM	Distorted / SOL	Buy	$0.0154	0.0₃1739 SOL	6.62K	1.15 SOL	$102.30	3dYEf...TfDgz
Mar 13 06:52 PM	Distorted / SOL	Buy	$0.0151	0.0₃1700 SOL	25.52K	4.34 SOL	$385.34	2wbFP...J4iyt
Mar 13 06:52 PM	Distorted / SOL	Buy	$0.0148	0.0₃1668 SOL	1.81K	0.3021 SOL	$26.85	2i6jZ...3dCpL
Mar 13 06:51 PM	Distorted / SOL	Sell	$0.0148	0.0₃1664 SOL	1.10K	0.1821 SOL	$16.18	9hTk8...wy1xr
Mar 13 06:51 PM	Distorted / SOL	Sell	$0.0147	0.0₃1660 SOL	1.17K	0.1943 SOL	$17.27	3NWmJ...ohush
Mar 13 06:50 PM	Distorted / SOL	Sell	$0.0147	0.0₃1657 SOL	726.63	0.1204 SOL	$10.70	4rC5P...kRAh3
Mar 13 06:50 PM	Distorted / SOL	Buy	$0.0146	0.0₃1647 SOL	9.16K	1.51 SOL	$133.99	2a2xE...z92A8
Mar 13 06:50 PM	Distorted / SOL	Buy	$0.0144	0.0₃1623 SOL	12.36K	2.01 SOL	$178.21	5Z6Rw...794GL
Mar 13 06:50 PM	Distorted / SOL	Sell	$0.0142	0.0₃1603 SOL	104.44	0.0167 SOL	$1.49	f71AW...r2CMQ
Mar 13 06:50 PM	Distorted / SOL	Sell	$0.0142	0.0₃1599 SOL	65.85	0.0105 SOL	$0.9355	4ffRv...Bbo9x
Mar 13 06:50 PM	Distorted / SOL	Sell	$0.0142	0.0₃1596 SOL	918.17	0.1465 SOL	$13.01	2c2AN...g4bgX
Mar 13 06:50 PM	Distorted / SOL	Buy	$0.0142	0.0₃1597 SOL	2.45K	0.3918 SOL	$34.81	2qNEZ...be6qg
Mar 13 06:50 PM	Distorted / SOL	Buy	$0.0141	0.0₃1584 SOL	9.68K	1.53 SOL	$136.22	4PuFW...fKLSX
Mar 13 06:50 PM	Distorted / SOL	Buy	$0.0139	0.0₃1569 SOL	4.63K	0.7262 SOL	$64.52	2jNhp...yZfcY
Mar 13 06:50 PM	Distorted / SOL	Sell	$0.0139	0.0₃1562 SOL	1.17K	0.1826 SOL	$16.22	mbJ3V...hXntp
Mar 13 06:50 PM	Distorted / SOL	Sell	$0.0139	0.0₃1561 SOL	350.26	0.0547 SOL	$4.85	5kpLm...NASWs
Mar 13 06:50 PM	Distorted / SOL	Buy	$0.0138	0.0₃1552 SOL	12.53K	1.94 SOL	$172.63	3LzKT...Ycnt3
Mar 13 06:50 PM	Distorted / SOL	Sell	$0.0136	0.0₃1534 SOL	1.36K	0.2092 SOL	$18.57	51rLp...Jp2Wm
Mar 13 06:50 PM	Distorted / SOL	Sell	$0.0136	0.0₃1536 SOL	1.09K	0.1678 SOL	$14.90	SXgoE...WsKXP
Mar 13 06:50 PM	Distorted / SOL	Sell	$0.0136	0.0₃1534 SOL	286.66	0.0440 SOL	$3.90	eVXUw...GRQvP
Mar 13 06:49 PM	Distorted / SOL	Sell	$0.0136	0.0₃1535 SOL	447.12	0.0686 SOL	$6.10	4F47W...9tzQV
Mar 13 06:49 PM	Distorted / SOL	Sell	$0.0136	0.0₃1532 SOL	880.92	0.1350 SOL	$12.00	26br2...JHWYY
Mar 13 06:49 PM	Distorted / SOL	Sell	$0.0136	0.0₃1534 SOL	324.57	0.0498 SOL	$4.42	4na42...FWy6S
Mar 13 06:49 PM	Distorted / SOL	Sell	$0.0136	0.0₃1529 SOL	1.24K	0.1893 SOL	$16.83	5vH1V...eGYzQ
Mar 13 06:49 PM	Distorted / SOL	Buy	$0.0136	0.0₃1529 SOL	4.64K	0.7086 SOL	$63.00	4CUAQ...CWctV
Mar 13 06:49 PM	Distorted / SOL	Sell	$0.0135	0.0₃1521 SOL	340.41	0.0518 SOL	$4.60	52avD...6u97a
Mar 13 06:49 PM	Distorted / SOL	Sell	$0.0135	0.0₃1516 SOL	993.66	0.1506 SOL	$13.39	fCaPy...LNaQw
Mar 13 06:49 PM	Distorted / SOL	Sell	$0.0135	0.0₃1518 SOL	1.06K	0.1610 SOL	$14.31	mGFLH...qsb3Y
Mar 13 06:49 PM	Distorted / SOL	Sell	$0.0135	0.0₃1515 SOL	126.02	0.0191 SOL	$1.70	4jKM7...NCoKP
Mar 13 06:49 PM	Distorted / SOL	Buy	$0.0133	0.0₃1499 SOL	19.98K	2.99 SOL	$266.10	4tWvc...a1UBZ
Mar 13 06:49 PM	Distorted / SOL	Buy	$0.0131	0.0₃1469 SOL	10.32K	1.52 SOL	$134.72	5kEKe...8uLT5
Mar 13 06:49 PM	Distorted / SOL	Sell	$0.0129	0.0₃1456 SOL	718.91	0.1046 SOL	$9.30	5UQt5...FYcfb
Mar 13 06:49 PM	Distorted / SOL	Sell	$0.0129	0.0₃1449 SOL	1.43K	0.2071 SOL	$18.41	zhFmT...GFwkB
Mar 13 06:49 PM	Distorted / SOL	Sell	$0.0128	0.0₃1444 SOL	681.79	0.0984 SOL	$8.74	3EyW2...R3CnU
Mar 13 06:49 PM	Distorted / SOL	Sell	$0.0128	0.0₃1439 SOL	852.23	0.1226 SOL	$10.90	5vZLN...4hCkA
Mar 13 06:49 PM	Distorted / SOL	Sell	$0.0128	0.0₃1439 SOL	875.69	0.1259 SOL	$11.19	3o2RJ...w9fpm
Mar 13 06:49 PM	Distorted / SOL	Sell	$0.0128	0.0₃1439 SOL	893.94	0.1286 SOL	$11.43	4Mc86...tkZwh
Mar 13 06:49 PM	Distorted / SOL	Sell	$0.0127	0.0₃1434 SOL	517.53	0.0742 SOL	$6.58	45b6r...HebXG
Mar 13 06:49 PM	Distorted / SOL	Sell	$0.0127	0.0₃1433 SOL	895.04	0.1283 SOL	$11.38	5bQRa...kiR6H
Mar 13 06:48 PM	Distorted / SOL	Sell	$0.0127	0.0₃1433 SOL	689.36	0.0988 SOL	$8.77	3XF6V...Ycmgv
Mar 13 06:48 PM	Distorted / SOL	Buy	$0.0127	0.0₃1430 SOL	1.69K	0.2415 SOL	$21.44	3FVWD...rWUkm
Mar 13 06:48 PM	Distorted / SOL	Sell	$0.0128	0.0₃1439 SOL	14.14K	2.03 SOL	$180.51	GFNHi...VrEZ8
Mar 13 06:48 PM	Distorted / SOL	Sell	$0.0132	0.0₃1483 SOL	32.27K	4.78 SOL	$424.71	5kkbw...c6Xs9
Mar 13 06:48 PM	Distorted / SOL	Sell	$0.0134	0.0₃1514 SOL	299.32	0.0453 SOL	$4.02	44Yfh...SN23z
Mar 13 06:48 PM	Distorted / SOL	Sell	$0.0137	0.0₃1541 SOL	25.90K	3.99 SOL	$354.12	3jPke...M1odZ
Mar 13 06:48 PM	Distorted / SOL	Sell	$0.0140	0.0₃1581 SOL	13.03K	2.06 SOL	$182.88	3j8Rs...XRBJk
Mar 13 06:48 PM	Distorted / SOL	Sell	$0.0144	0.0₃1623 SOL	25.06K	4.07 SOL	$360.91	2RHFo...X7mvX
Mar 13 06:48 PM	Distorted / SOL	Sell	$0.0147	0.0₃1652 SOL	1.10K	0.1812 SOL	$16.08	58H6P...zHcDQ
Mar 13 06:48 PM	Distorted / SOL	Sell	$0.0147	0.0₃1652 SOL	1.20K	0.1975 SOL	$17.53	3zums...SZrTM
Mar 13 06:48 PM	Distorted / SOL	Sell	$0.0147	0.0₃1656 SOL	2.46K	0.4079 SOL	$36.21	2DeHD...hfViX
Mar 13 06:48 PM	Distorted / SOL	Sell	$0.0147	0.0₃1660 SOL	1.09K	0.1811 SOL	$16.07	5AaVm...tEnbB
Mar 13 06:48 PM	Distorted / SOL	Sell	$0.0148	0.0₃1671 SOL	8.68K	1.45 SOL	$128.80	4GAzY...DGqHw
Mar 13 06:48 PM	Distorted / SOL	Sell	$0.0152	0.0₃1708 SOL	22.29K	3.81 SOL	$337.87	QbehP...4vKjV
Mar 13 06:48 PM	Distorted / SOL	Sell	$0.0157	0.0₃1767 SOL	25.96K	4.59 SOL	$407.21	48sgL...gqm9u
Mar 13 06:48 PM	Distorted / SOL	Sell	$0.0162	0.0₃1830 SOL	22.62K	4.14 SOL	$367.49	5bfQW...Sxmy5
Mar 13 06:48 PM	Distorted / SOL	Sell	$0.0165	0.0₃1863 SOL	1.22K	0.2263 SOL	$20.08	2C1i5...dS56r
Mar 13 06:48 PM	Distorted / SOL	Sell	$0.0166	0.0₃1871 SOL	5.07K	0.9486 SOL	$84.20	5vPb3...yJZ2Y

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
Distorted/SOL		17h	$0.0152	506	$58.03K	-	-	2.56K%	$15.13M
Distorted/SOL		19h	$0.0₃2864	2	$1.44	-	-	0,00%	$284.87K

What is the price of Distorted Face (Distorted)?

The current price for Distorted Face (Distorted) on the Solana chain is $0.0151. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Distorted Face (Distorted)?

The Fully Diluted Valuation (FDV) of Distorted Face (Distorted) is $15.04M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Distorted Face (Distorted)?

You can buy Distorted Face on decentralized exchanges (DEXes) on the Solana chain. Check the Distorted Face Liquidity pools to see all available Distorted trading pairs and choose the pool with the best liquidity.

What is Distorted Face (Distorted) liquidity?

The total liquidity for Distorted Face (Distorted) across all pools on Solana is $25.24M. Liquidity is spread across pools, providing traders with multiple options for swapping Distorted.

What is Distorted, Distorted Face?

Distorted Face (Distorted) is a cryptocurrency token deployed on the Solana blockchain. The current value of Distorted is $0.0151. Visit the Description tab for more details about this project.

How to trade Distorted?

You can buy or sell Distorted on the Solana chain through any of available Distorted Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Distorted Face

Distorted Face (Distorted) is a cryptocurrency token on the Solana blockchain. The current price is $0.0151 with a fully diluted valuation of $15.04M.

Distorted/SOL on Meteora DAAM V2 Distorted/SOL on Meteora DBC

Distorted Face (Distorted)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Distorted Face

About Distorted Face