Distorted/SOL Pool
The live Distorted/SOL price today is $0.094912, with a 24-hour trading volume of $60.21K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.094912
- 24h Volume
- $60.21K
- 24h Buy Volume
- $35.73K
- 24h Sell Volume
- $24.48K
- Liquidity
- No data
- 24h Transactions
- 515
- 24h Buys
- 237
- 24h Sells
- 278
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
Distorted Face (Distorted) Wrapped SOL (SOL)Related Pools on Solana
CPM/SPIRESOL/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WARRecent Transactions
- : -168761114155841 Distorted for 939982 SOL
- : 5834861127412 Distorted for -40000 SOL
- : -185715806285178 Distorted for 1703598 SOL
- : 4054916697147 Distorted for -50000 SOL
- : 8299847479570 Distorted for -100000 SOL
- : 5105544274724 Distorted for -60000 SOL
- : 168761114155841 Distorted for -1500000 SOL
- : 185715806285178 Distorted for -1000000 SOL
- : -900000000000000 Distorted for 24533726945 SOL
- : 2012967168 Distorted for -351003464 SOL
Distorted / SOL
Distorted/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Distorted | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 11:24 PM | Sell | $0.094912 | 0.0115570 | 168.76M | 0.039400 | $0.0829 | GDRW5...aLKb3 |
Mar 13 07:03 PM | Buy | $0.096074 | 0.0116856 | 5.83M | 0.044000 | $0.023545 | 2FGSC...QAcT5 |
Mar 13 07:03 PM | Sell | $0.098140 | 0.0119174 | 185.72M | 0.021704 | $0.1512 | 5T48r...MXUG9 |
Mar 13 07:03 PM | Buy | $0.081095 | 0.0101234 | 4.05M | 0.045000 | $0.024437 | 62QQA...zi2Np |
Mar 13 07:03 PM | Buy | $0.081070 | 0.0101205 | 8.30M | 0.031000 | $0.028874 | 2KjXb...du2hP |
Mar 13 07:03 PM | Buy | $0.081043 | 0.0101176 | 5.11M | 0.046000 | $0.025325 | 31Mt1...X5a3B |
Mar 13 07:03 PM | Buy | $0.097888 | 0.0118889 | 168.76M | 0.021500 | $0.1331 | 32stj...ZppNJ |
Mar 13 07:03 PM | Buy | $0.094779 | 0.0115385 | 185.72M | 0.021000 | $0.0887 | 28AHt...Qib1d |
Mar 13 07:03 PM | Sell | $0.052419 | 0.072726 | 900.00M | 24.53 | $2.18K | 3RSTF...LXxVL |
Mar 13 07:02 PM | Buy | $0.0155 | 0.031744 | 2.01K | 0.3510 | $31.18 | 5VxDc...g86HG |
Mar 13 07:02 PM | Buy | $0.0152 | 0.031712 | 24.48K | 4.19 | $372.23 | 3cyNR...NHNM1 |
Mar 13 07:02 PM | Buy | $0.0147 | 0.031651 | 27.36K | 4.52 | $401.20 | 5rPHL...BiSse |
Mar 13 07:02 PM | Buy | $0.0141 | 0.031586 | 31.28K | 4.96 | $440.63 | 3XiZ5...F5MRe |
Mar 13 07:02 PM | Buy | $0.0137 | 0.031543 | 9.36K | 1.44 | $128.31 | 5VZ4V...RHiTf |
Mar 13 07:02 PM | Buy | $0.0134 | 0.031506 | 27.40K | 4.13 | $366.56 | 4Yhu5...zD9Q6 |
Mar 13 07:02 PM | Buy | $0.0130 | 0.031462 | 18.55K | 2.71 | $240.80 | 2CvVL...APXvm |
Mar 13 06:55 PM | Buy | $0.0126 | 0.031416 | 30.57K | 4.33 | $384.65 | 3TdfY...PA443 |
Mar 13 06:55 PM | Buy | $0.0121 | 0.031359 | 34.68K | 4.71 | $418.74 | dBTBq...Jri6f |
Mar 13 06:55 PM | Buy | $0.0116 | 0.031302 | 34.43K | 4.48 | $398.27 | 67Sby...QSwLi |
Mar 13 06:55 PM | Sell | $0.0115 | 0.031295 | 29.24K | 3.79 | $336.52 | 4TFHj...nok4m |