SPL Token (SPL)
The live SPL Token price today is $0.059182, with a 24-hour trading volume of $13.06K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.059182
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $8.34K
- 24h Volume
- $13.06K
- 24h Transactions
- 603
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on PumpSwapRecent Transactions
- : 3788492037984 SPL for -395046789 SOL
- : -3609274130256 SPL for 374215052 SOL
- : -7348830975217 SPL for 771238624 SOL
- : 2674678154503 SPL for -283708489 SOL
- : 3782112637734 SPL for -398304737 SOL
- : -407495506264 SPL for 42519010 SOL
- : -3258722171759 SPL for 341407558 SOL
- : 3602188831547 SPL for -379325088 SOL
- : -31159691169 SPL for 3250301 SOL
- : -3709536735740 SPL for 388554653 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 11:47 PM | SPL / SOL | Buy | $0.059182 | 0.061043 SOL | 3.79M | 0.3950 SOL | $34.78 | xYGfS...wubgm |
Mar 14 11:47 PM | SPL / SOL | Sell | $0.059129 | 0.061037 SOL | 3.61M | 0.3742 SOL | $32.95 | 4BpWX...9NYaB |
Mar 14 11:47 PM | SPL / SOL | Sell | $0.059241 | 0.061050 SOL | 7.35M | 0.7712 SOL | $67.91 | JYKTM...wxkr5 |
Mar 14 11:47 PM | SPL / SOL | Buy | $0.059342 | 0.061061 SOL | 2.67M | 0.2837 SOL | $24.99 | 5mozr...YLjrS |
Mar 14 11:47 PM | SPL / SOL | Buy | $0.059275 | 0.061054 SOL | 3.78M | 0.3983 SOL | $35.08 | 5BsBz...62GS9 |
Mar 14 11:47 PM | SPL / SOL | Sell | $0.059190 | 0.061044 SOL | 407.50K | 0.0425 SOL | $3.74 | 5ud1x...LmyZz |
Mar 14 11:46 PM | SPL / SOL | Sell | $0.059227 | 0.061048 SOL | 3.26M | 0.3414 SOL | $30.07 | 4EPst...YMBSX |
Mar 14 11:46 PM | SPL / SOL | Buy | $0.059274 | 0.061054 SOL | 3.60M | 0.3793 SOL | $33.41 | 34ehw...MumNH |
Mar 14 11:46 PM | SPL / SOL | Sell | $0.059187 | 0.061044 SOL | 31.16K | 0.023251 SOL | $0.2862 | 3NNiL...jTGoo |
Mar 14 11:46 PM | SPL / SOL | Sell | $0.059225 | 0.061048 SOL | 3.71M | 0.3886 SOL | $34.22 | 61NAP...i2xgw |
Mar 14 11:46 PM | SPL / SOL | Sell | $0.059266 | 0.061052 SOL | 156.92K | 0.0165 SOL | $1.45 | 3f9ef...utQKz |
Mar 14 11:46 PM | SPL / SOL | Sell | $0.059271 | 0.061053 SOL | 379.53K | 0.0399 SOL | $3.52 | 3LQdX...KHX7x |
Mar 14 11:46 PM | SPL / SOL | Sell | $0.059276 | 0.061054 SOL | 37.23K | 0.023921 SOL | $0.3453 | 3YAem...TQEQ2 |
Mar 14 11:46 PM | SPL / SOL | Sell | $0.059276 | 0.061054 SOL | 48.18K | 0.025075 SOL | $0.4470 | 49QHc...yCNME |
Mar 14 11:46 PM | SPL / SOL | Sell | $0.059282 | 0.061054 SOL | 384.28K | 0.0405 SOL | $3.57 | 5SWv2...vyryi |
Mar 14 11:46 PM | SPL / SOL | Sell | $0.059286 | 0.061055 SOL | 39.10K | 0.024123 SOL | $0.3631 | 2mvk9...bdC3F |
Mar 14 11:46 PM | SPL / SOL | Sell | $0.059289 | 0.061055 SOL | 235.05K | 0.0248 SOL | $2.18 | 5Jmkz...NXYWV |
Mar 14 11:46 PM | SPL / SOL | Buy | $0.059311 | 0.061057 SOL | 3.04M | 0.3213 SOL | $28.30 | 2nqU1...qcrd9 |
Mar 14 11:46 PM | SPL / SOL | Sell | $0.059271 | 0.061053 SOL | 4.09M | 0.4303 SOL | $37.90 | 28TzL...Vh3Vf |
Mar 14 11:46 PM | SPL / SOL | Buy | $0.059326 | 0.061059 SOL | 3.65M | 0.3868 SOL | $34.07 | Le4d7...xaBZj |
Mar 14 11:46 PM | SPL / SOL | Buy | $0.059269 | 0.061053 SOL | 1.90M | 0.2000 SOL | $17.62 | 5p4zP...zDZoL |
Mar 14 11:46 PM | SPL / SOL | Buy | $0.059214 | 0.061046 SOL | 3.49M | 0.3652 SOL | $32.17 | 2Nkqn...HYQS5 |
Mar 14 11:46 PM | SPL / SOL | Sell | $0.059128 | 0.061037 SOL | 37.56K | 0.023892 SOL | $0.3428 | oTotK...AnYBP |
Mar 14 11:46 PM | SPL / SOL | Sell | $0.059171 | 0.061042 SOL | 4.19M | 0.4366 SOL | $38.46 | aYByX...GNjUq |
Mar 14 11:46 PM | SPL / SOL | Sell | $0.059219 | 0.061047 SOL | 498.01K | 0.0521 SOL | $4.59 | 4W5eH...zbtbG |
Mar 14 11:46 PM | SPL / SOL | Sell | $0.059224 | 0.061048 SOL | 26.12K | 0.022735 SOL | $0.2409 | Um6W7...ruw8o |
Mar 14 11:46 PM | SPL / SOL | Sell | $0.059225 | 0.061048 SOL | 41.65K | 0.024362 SOL | $0.3842 | 4xkB9...eiyqs |
Mar 14 11:46 PM | SPL / SOL | Buy | $0.059233 | 0.061049 SOL | 4.16M | 0.4359 SOL | $38.39 | 559fo...XMpH5 |
Mar 14 11:46 PM | SPL / SOL | Buy | $0.059151 | 0.061039 SOL | 3.97M | 0.4128 SOL | $36.36 | 23y7q...XgVML |
Mar 14 11:46 PM | SPL / SOL | Sell | $0.059061 | 0.061029 SOL | 45.99K | 0.024731 SOL | $0.4167 | 2QCTB...afg69 |
Mar 14 11:46 PM | SPL / SOL | Sell | $0.059105 | 0.061034 SOL | 4.39M | 0.4541 SOL | $40.00 | 66ym7...zoUs6 |
Mar 14 11:46 PM | SPL / SOL | Sell | $0.059150 | 0.061039 SOL | 28.92K | 0.023004 SOL | $0.2646 | 5TH5g...ZGWhg |
Mar 14 11:46 PM | SPL / SOL | Sell | $0.059151 | 0.061039 SOL | 33.47K | 0.023477 SOL | $0.3062 | 3wp6E...DZ6aT |
Mar 14 11:46 PM | SPL / SOL | Buy | $0.059152 | 0.061039 SOL | 4.92M | 0.5113 SOL | $45.04 | 24o5H...PUK56 |
Mar 14 11:46 PM | SPL / SOL | Buy | $0.059065 | 0.061030 SOL | 3.73M | 0.3837 SOL | $33.80 | 2uFK1...1YeYw |
Mar 14 11:46 PM | SPL / SOL | Sell | $0.059043 | 0.061027 SOL | 6.51M | 0.6680 SOL | $58.85 | 2odTd...AFYgW |
Mar 14 11:46 PM | SPL / SOL | Sell | $0.059130 | 0.061037 SOL | 2.26M | 0.2341 SOL | $20.62 | 5wsxm...CyYLA |
Mar 14 11:46 PM | SPL / SOL | Buy | $0.059166 | 0.061041 SOL | 3.67M | 0.3814 SOL | $33.60 | 2L4mK...xfNb6 |
Mar 14 11:46 PM | SPL / SOL | Sell | $0.059083 | 0.061032 SOL | 351.38K | 0.0362 SOL | $3.19 | 5uAfL...ERH8X |
Mar 14 11:46 PM | SPL / SOL | Sell | $0.059127 | 0.061037 SOL | 4.09M | 0.4236 SOL | $37.31 | 5Yp4U...X6sjD |
Mar 14 11:46 PM | SPL / SOL | Sell | $0.059174 | 0.061042 SOL | 470.58K | 0.0490 SOL | $4.32 | 5cQsd...sz3MD |
Mar 14 11:46 PM | SPL / SOL | Buy | $0.059181 | 0.061043 SOL | 4.80M | 0.5000 SOL | $44.05 | 5mn9g...5uq9u |
Mar 14 11:46 PM | SPL / SOL | Buy | $0.059087 | 0.061032 SOL | 4.52M | 0.4663 SOL | $41.08 | 2YdEt...HXkxF |
Mar 14 11:46 PM | SPL / SOL | Sell | $0.059034 | 0.061026 SOL | 4.18M | 0.4287 SOL | $37.77 | 5pEYL...EJZG7 |
Mar 14 11:46 PM | SPL / SOL | Buy | $0.059104 | 0.061034 SOL | 2.13M | 0.2200 SOL | $19.38 | 5Qg1e...aB2iP |
Mar 14 11:46 PM | SPL / SOL | Buy | $0.059042 | 0.061027 SOL | 4.22M | 0.4330 SOL | $38.15 | 4ki7r...FFngA |
Mar 14 11:46 PM | SPL / SOL | Buy | $0.058955 | 0.061017 SOL | 4.62M | 0.4697 SOL | $41.39 | 3nd6d...24gAV |
Mar 14 11:46 PM | SPL / SOL | Sell | $0.058903 | 0.061011 SOL | 4.34M | 0.4383 SOL | $38.62 | 4rRZc...jPLZB |
Mar 14 11:46 PM | SPL / SOL | Buy | $0.058966 | 0.061018 SOL | 2.93M | 0.2977 SOL | $26.23 | fWtzJ...PMNGJ |
Mar 14 11:46 PM | SPL / SOL | Buy | $0.058893 | 0.061010 SOL | 4.58M | 0.4618 SOL | $40.69 | EvUzW...4tDtf |
Mar 14 11:46 PM | SPL / SOL | Sell | $0.058802 | 0.079987 SOL | 36.55K | 0.023651 SOL | $0.3217 | 4VVto...YEatX |
Mar 14 11:46 PM | SPL / SOL | Sell | $0.058889 | 0.061009 SOL | 9.02M | 0.9096 SOL | $80.17 | 5ExK6...fz92d |
Mar 14 11:46 PM | SPL / SOL | Sell | $0.058977 | 0.061019 SOL | 34.30K | 0.023494 SOL | $0.3079 | 2Yn59...pQxDo |
Mar 14 11:46 PM | SPL / SOL | Sell | $0.058978 | 0.061019 SOL | 41.38K | 0.024215 SOL | $0.3715 | 4y9KA...ahy4k |
Mar 14 11:45 PM | SPL / SOL | Sell | $0.058982 | 0.061019 SOL | 33.63K | 0.023427 SOL | $0.3021 | 3bcd8...FWTs9 |
Mar 14 11:45 PM | SPL / SOL | Sell | $0.058986 | 0.061020 SOL | 390.78K | 0.0398 SOL | $3.51 | 5mbbG...bD1YX |
Mar 14 11:45 PM | SPL / SOL | Sell | $0.058993 | 0.061021 SOL | 353.91K | 0.0361 SOL | $3.18 | 2iZz4...GtiFK |
Mar 14 11:45 PM | SPL / SOL | Sell | $0.058999 | 0.061021 SOL | 268.29K | 0.0274 SOL | $2.41 | 5Khus...PsVgw |
Mar 14 11:45 PM | SPL / SOL | Sell | $0.059050 | 0.061027 SOL | 4.86M | 0.4988 SOL | $43.97 | 26nsW...mdgz7 |
Mar 14 11:45 PM | SPL / SOL | Buy | $0.059101 | 0.061033 SOL | 4.75M | 0.4900 SOL | $43.20 | 3HxUx...rhCbS |
Mar 14 11:45 PM | SPL / SOL | Buy | $0.059003 | 0.061022 SOL | 5.18M | 0.5291 SOL | $46.65 | 2SRxQ...R2np8 |
Mar 14 11:45 PM | SPL / SOL | Sell | $0.058928 | 0.061013 SOL | 2.63M | 0.2664 SOL | $23.49 | 5bKCU...FQZX1 |
Mar 14 11:45 PM | SPL / SOL | Sell | $0.058956 | 0.061016 SOL | 203.79K | 0.0207 SOL | $1.82 | 5rF7n...FtWTY |
Mar 14 11:45 PM | SPL / SOL | Sell | $0.058976 | 0.061019 SOL | 1.88M | 0.1910 SOL | $16.84 | SUeHc...3GoTU |
Mar 14 11:45 PM | SPL / SOL | Sell | $0.058995 | 0.061021 SOL | 21.31K | 0.022174 SOL | $0.1916 | 58Euf...Qrm4E |
Mar 14 11:45 PM | SPL / SOL | Sell | $0.059018 | 0.061023 SOL | 2.29M | 0.2342 SOL | $20.65 | 4pnSp...cHf99 |
Mar 14 11:45 PM | SPL / SOL | Sell | $0.059041 | 0.061026 SOL | 30.70K | 0.023148 SOL | $0.2775 | 2nopx...j8sjf |
Mar 14 11:45 PM | SPL / SOL | Sell | $0.059045 | 0.061026 SOL | 384.08K | 0.0394 SOL | $3.47 | 2tML3...BNZbJ |
Mar 14 11:45 PM | SPL / SOL | Sell | $0.059051 | 0.061027 SOL | 271.85K | 0.0279 SOL | $2.46 | 43L9Y...dkrwJ |
Mar 14 11:45 PM | SPL / SOL | Buy | $0.059062 | 0.061028 SOL | 4.25M | 0.4364 SOL | $38.48 | 2T7t5...8g79s |
Mar 14 11:45 PM | SPL / SOL | Buy | $0.058976 | 0.061019 SOL | 4.40M | 0.4481 SOL | $39.50 | 44nkH...7btbL |
Mar 14 11:45 PM | SPL / SOL | Buy | $0.058909 | 0.061011 SOL | 2.51M | 0.2531 SOL | $22.32 | V8DJr...HpLcr |
Mar 14 11:45 PM | SPL / SOL | Sell | $0.058874 | 0.061007 SOL | 4.02M | 0.4047 SOL | $35.68 | fpHgj...P77iG |
Mar 14 11:45 PM | SPL / SOL | Sell | $0.058917 | 0.061012 SOL | 359.85K | 0.0364 SOL | $3.21 | 3RUht...ck5fL |
Mar 14 11:45 PM | SPL / SOL | Sell | $0.058938 | 0.061014 SOL | 1.80M | 0.1822 SOL | $16.06 | 2wpZP...q5c84 |
Mar 14 11:45 PM | SPL / SOL | Sell | $0.058992 | 0.061020 SOL | 3.73M | 0.3808 SOL | $33.57 | 2JUwz...eBaQN |
Mar 14 11:45 PM | SPL / SOL | Sell | $0.059057 | 0.061028 SOL | 2.82M | 0.2893 SOL | $25.51 | HmzYY...zm2E5 |
Mar 14 11:45 PM | SPL / SOL | Sell | $0.059085 | 0.061031 SOL | 20.82K | 0.022146 SOL | $0.1892 | 5G19h...wQMGS |
Mar 14 11:45 PM | SPL / SOL | Sell | $0.059089 | 0.061031 SOL | 369.91K | 0.0381 SOL | $3.36 | 3RT9t...sDVWY |
Mar 14 11:45 PM | SPL / SOL | Sell | $0.059092 | 0.061032 SOL | 34.89K | 0.023599 SOL | $0.3172 | 273UL...WWByT |
Mar 14 11:45 PM | SPL / SOL | Sell | $0.059092 | 0.061032 SOL | 37.69K | 0.023887 SOL | $0.3426 | 417zV...XKk67 |
Mar 14 11:45 PM | SPL / SOL | Sell | $0.059093 | 0.061032 SOL | 19.61K | 0.022023 SOL | $0.1783 | 5rbzs...t5ChS |
Mar 14 11:45 PM | SPL / SOL | Sell | $0.059134 | 0.061037 SOL | 4.02M | 0.4164 SOL | $36.71 | 2dy1m...odus8 |
Mar 14 11:45 PM | SPL / SOL | Sell | $0.059197 | 0.061044 SOL | 2.21M | 0.2310 SOL | $20.37 | 32u6D...wU9Wd |
Mar 14 11:45 PM | SPL / SOL | Sell | $0.059223 | 0.061047 SOL | 350.22K | 0.0366 SOL | $3.23 | 61Y3W...Q17nm |
Mar 14 11:45 PM | SPL / SOL | Sell | $0.059229 | 0.061048 SOL | 435.77K | 0.0456 SOL | $4.02 | 3PTTc...3eta2 |
Mar 14 11:45 PM | SPL / SOL | Sell | $0.059282 | 0.061054 SOL | 4.68M | 0.4931 SOL | $43.46 | kggrV...ksxsL |
Mar 14 11:45 PM | SPL / SOL | Sell | $0.059331 | 0.061059 SOL | 28.59K | 0.023027 SOL | $0.2667 | 5Hqms...Z9Ece |
Mar 14 11:45 PM | SPL / SOL | Sell | $0.059385 | 0.061065 SOL | 5.14M | 0.5468 SOL | $48.19 | 3YfCH...Ajcni |
Mar 14 11:45 PM | SPL / SOL | Sell | $0.059440 | 0.061072 SOL | 215.36K | 0.0231 SOL | $2.03 | 52S5i...YXHBX |
Mar 14 11:45 PM | SPL / SOL | Sell | $0.059475 | 0.061075 SOL | 3.05M | 0.3280 SOL | $28.91 | iJyBz...Y9cMk |
Mar 14 11:45 PM | SPL / SOL | Sell | $0.059590 | 0.061089 SOL | 7.67M | 0.8343 SOL | $73.53 | 5pZZZ...y4GNx |
Mar 14 11:45 PM | SPL / SOL | Sell | $0.059674 | 0.061098 SOL | 39.64K | 0.024352 SOL | $0.3835 | 2Mz57...9UaMi |
Mar 14 11:45 PM | SPL / SOL | Sell | $0.059675 | 0.061098 SOL | 41.58K | 0.024565 SOL | $0.4023 | 2LddA...py5Qx |
Mar 14 11:45 PM | SPL / SOL | Buy | $0.059706 | 0.061102 SOL | 2.08M | 0.2285 SOL | $20.14 | 39h9i...SiZDT |
Mar 14 11:45 PM | SPL / SOL | Sell | $0.059630 | 0.061093 SOL | 21.62K | 0.022363 SOL | $0.2082 | 5Q2MH...71Rp2 |
Mar 14 11:45 PM | SPL / SOL | Buy | $0.059634 | 0.061094 SOL | 4.50M | 0.4924 SOL | $43.40 | 5PQbU...EoG3J |
Mar 14 11:45 PM | SPL / SOL | Sell | $0.059535 | 0.061082 SOL | 240.50K | 0.0260 SOL | $2.29 | 21iNM...fWnF6 |
Mar 14 11:45 PM | SPL / SOL | Sell | $0.059578 | 0.061087 SOL | 3.76M | 0.4084 SOL | $35.99 | 2cjSL...osjjf |
Mar 14 11:45 PM | SPL / SOL | Sell | $0.059615 | 0.061092 SOL | 241.64K | 0.0264 SOL | $2.32 | 5WQBK...FpY35 |
