29,421,116 Pools27,153,497 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.059182, with a 24-hour trading volume of $13.06K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.059182
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$8.34K
24h Volume
$13.06K
24h Transactions
603

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on PumpSwap

Recent Transactions

  • : 3788492037984 SPL for -395046789 SOL
  • : -3609274130256 SPL for 374215052 SOL
  • : -7348830975217 SPL for 771238624 SOL
  • : 2674678154503 SPL for -283708489 SOL
  • : 3782112637734 SPL for -398304737 SOL
  • : -407495506264 SPL for 42519010 SOL
  • : -3258722171759 SPL for 341407558 SOL
  • : 3602188831547 SPL for -379325088 SOL
  • : -31159691169 SPL for 3250301 SOL
  • : -3709536735740 SPL for 388554653 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 14 11:47 PM
SPL / SOLBuy$0.0591820.061043 SOL3.79M0.3950 SOL$34.78xYGfS...wubgm
Mar 14 11:47 PM
SPL / SOLSell$0.0591290.061037 SOL3.61M0.3742 SOL$32.954BpWX...9NYaB
Mar 14 11:47 PM
SPL / SOLSell$0.0592410.061050 SOL7.35M0.7712 SOL$67.91JYKTM...wxkr5
Mar 14 11:47 PM
SPL / SOLBuy$0.0593420.061061 SOL2.67M0.2837 SOL$24.995mozr...YLjrS
Mar 14 11:47 PM
SPL / SOLBuy$0.0592750.061054 SOL3.78M0.3983 SOL$35.085BsBz...62GS9
Mar 14 11:47 PM
SPL / SOLSell$0.0591900.061044 SOL407.50K0.0425 SOL$3.745ud1x...LmyZz
Mar 14 11:46 PM
SPL / SOLSell$0.0592270.061048 SOL3.26M0.3414 SOL$30.074EPst...YMBSX
Mar 14 11:46 PM
SPL / SOLBuy$0.0592740.061054 SOL3.60M0.3793 SOL$33.4134ehw...MumNH
Mar 14 11:46 PM
SPL / SOLSell$0.0591870.061044 SOL31.16K0.023251 SOL$0.28623NNiL...jTGoo
Mar 14 11:46 PM
SPL / SOLSell$0.0592250.061048 SOL3.71M0.3886 SOL$34.2261NAP...i2xgw
Mar 14 11:46 PM
SPL / SOLSell$0.0592660.061052 SOL156.92K0.0165 SOL$1.453f9ef...utQKz
Mar 14 11:46 PM
SPL / SOLSell$0.0592710.061053 SOL379.53K0.0399 SOL$3.523LQdX...KHX7x
Mar 14 11:46 PM
SPL / SOLSell$0.0592760.061054 SOL37.23K0.023921 SOL$0.34533YAem...TQEQ2
Mar 14 11:46 PM
SPL / SOLSell$0.0592760.061054 SOL48.18K0.025075 SOL$0.447049QHc...yCNME
Mar 14 11:46 PM
SPL / SOLSell$0.0592820.061054 SOL384.28K0.0405 SOL$3.575SWv2...vyryi
Mar 14 11:46 PM
SPL / SOLSell$0.0592860.061055 SOL39.10K0.024123 SOL$0.36312mvk9...bdC3F
Mar 14 11:46 PM
SPL / SOLSell$0.0592890.061055 SOL235.05K0.0248 SOL$2.185Jmkz...NXYWV
Mar 14 11:46 PM
SPL / SOLBuy$0.0593110.061057 SOL3.04M0.3213 SOL$28.302nqU1...qcrd9
Mar 14 11:46 PM
SPL / SOLSell$0.0592710.061053 SOL4.09M0.4303 SOL$37.9028TzL...Vh3Vf
Mar 14 11:46 PM
SPL / SOLBuy$0.0593260.061059 SOL3.65M0.3868 SOL$34.07Le4d7...xaBZj
Mar 14 11:46 PM
SPL / SOLBuy$0.0592690.061053 SOL1.90M0.2000 SOL$17.625p4zP...zDZoL
Mar 14 11:46 PM
SPL / SOLBuy$0.0592140.061046 SOL3.49M0.3652 SOL$32.172Nkqn...HYQS5
Mar 14 11:46 PM
SPL / SOLSell$0.0591280.061037 SOL37.56K0.023892 SOL$0.3428oTotK...AnYBP
Mar 14 11:46 PM
SPL / SOLSell$0.0591710.061042 SOL4.19M0.4366 SOL$38.46aYByX...GNjUq
Mar 14 11:46 PM
SPL / SOLSell$0.0592190.061047 SOL498.01K0.0521 SOL$4.594W5eH...zbtbG
Mar 14 11:46 PM
SPL / SOLSell$0.0592240.061048 SOL26.12K0.022735 SOL$0.2409Um6W7...ruw8o
Mar 14 11:46 PM
SPL / SOLSell$0.0592250.061048 SOL41.65K0.024362 SOL$0.38424xkB9...eiyqs
Mar 14 11:46 PM
SPL / SOLBuy$0.0592330.061049 SOL4.16M0.4359 SOL$38.39559fo...XMpH5
Mar 14 11:46 PM
SPL / SOLBuy$0.0591510.061039 SOL3.97M0.4128 SOL$36.3623y7q...XgVML
Mar 14 11:46 PM
SPL / SOLSell$0.0590610.061029 SOL45.99K0.024731 SOL$0.41672QCTB...afg69
Mar 14 11:46 PM
SPL / SOLSell$0.0591050.061034 SOL4.39M0.4541 SOL$40.0066ym7...zoUs6
Mar 14 11:46 PM
SPL / SOLSell$0.0591500.061039 SOL28.92K0.023004 SOL$0.26465TH5g...ZGWhg
Mar 14 11:46 PM
SPL / SOLSell$0.0591510.061039 SOL33.47K0.023477 SOL$0.30623wp6E...DZ6aT
Mar 14 11:46 PM
SPL / SOLBuy$0.0591520.061039 SOL4.92M0.5113 SOL$45.0424o5H...PUK56
Mar 14 11:46 PM
SPL / SOLBuy$0.0590650.061030 SOL3.73M0.3837 SOL$33.802uFK1...1YeYw
Mar 14 11:46 PM
SPL / SOLSell$0.0590430.061027 SOL6.51M0.6680 SOL$58.852odTd...AFYgW
Mar 14 11:46 PM
SPL / SOLSell$0.0591300.061037 SOL2.26M0.2341 SOL$20.625wsxm...CyYLA
Mar 14 11:46 PM
SPL / SOLBuy$0.0591660.061041 SOL3.67M0.3814 SOL$33.602L4mK...xfNb6
Mar 14 11:46 PM
SPL / SOLSell$0.0590830.061032 SOL351.38K0.0362 SOL$3.195uAfL...ERH8X
Mar 14 11:46 PM
SPL / SOLSell$0.0591270.061037 SOL4.09M0.4236 SOL$37.315Yp4U...X6sjD
Mar 14 11:46 PM
SPL / SOLSell$0.0591740.061042 SOL470.58K0.0490 SOL$4.325cQsd...sz3MD
Mar 14 11:46 PM
SPL / SOLBuy$0.0591810.061043 SOL4.80M0.5000 SOL$44.055mn9g...5uq9u
Mar 14 11:46 PM
SPL / SOLBuy$0.0590870.061032 SOL4.52M0.4663 SOL$41.082YdEt...HXkxF
Mar 14 11:46 PM
SPL / SOLSell$0.0590340.061026 SOL4.18M0.4287 SOL$37.775pEYL...EJZG7
Mar 14 11:46 PM
SPL / SOLBuy$0.0591040.061034 SOL2.13M0.2200 SOL$19.385Qg1e...aB2iP
Mar 14 11:46 PM
SPL / SOLBuy$0.0590420.061027 SOL4.22M0.4330 SOL$38.154ki7r...FFngA
Mar 14 11:46 PM
SPL / SOLBuy$0.0589550.061017 SOL4.62M0.4697 SOL$41.393nd6d...24gAV
Mar 14 11:46 PM
SPL / SOLSell$0.0589030.061011 SOL4.34M0.4383 SOL$38.624rRZc...jPLZB
Mar 14 11:46 PM
SPL / SOLBuy$0.0589660.061018 SOL2.93M0.2977 SOL$26.23fWtzJ...PMNGJ
Mar 14 11:46 PM
SPL / SOLBuy$0.0588930.061010 SOL4.58M0.4618 SOL$40.69EvUzW...4tDtf
Mar 14 11:46 PM
SPL / SOLSell$0.0588020.079987 SOL36.55K0.023651 SOL$0.32174VVto...YEatX
Mar 14 11:46 PM
SPL / SOLSell$0.0588890.061009 SOL9.02M0.9096 SOL$80.175ExK6...fz92d
Mar 14 11:46 PM
SPL / SOLSell$0.0589770.061019 SOL34.30K0.023494 SOL$0.30792Yn59...pQxDo
Mar 14 11:46 PM
SPL / SOLSell$0.0589780.061019 SOL41.38K0.024215 SOL$0.37154y9KA...ahy4k
Mar 14 11:45 PM
SPL / SOLSell$0.0589820.061019 SOL33.63K0.023427 SOL$0.30213bcd8...FWTs9
Mar 14 11:45 PM
SPL / SOLSell$0.0589860.061020 SOL390.78K0.0398 SOL$3.515mbbG...bD1YX
Mar 14 11:45 PM
SPL / SOLSell$0.0589930.061021 SOL353.91K0.0361 SOL$3.182iZz4...GtiFK
Mar 14 11:45 PM
SPL / SOLSell$0.0589990.061021 SOL268.29K0.0274 SOL$2.415Khus...PsVgw
Mar 14 11:45 PM
SPL / SOLSell$0.0590500.061027 SOL4.86M0.4988 SOL$43.9726nsW...mdgz7
Mar 14 11:45 PM
SPL / SOLBuy$0.0591010.061033 SOL4.75M0.4900 SOL$43.203HxUx...rhCbS
Mar 14 11:45 PM
SPL / SOLBuy$0.0590030.061022 SOL5.18M0.5291 SOL$46.652SRxQ...R2np8
Mar 14 11:45 PM
SPL / SOLSell$0.0589280.061013 SOL2.63M0.2664 SOL$23.495bKCU...FQZX1
Mar 14 11:45 PM
SPL / SOLSell$0.0589560.061016 SOL203.79K0.0207 SOL$1.825rF7n...FtWTY
Mar 14 11:45 PM
SPL / SOLSell$0.0589760.061019 SOL1.88M0.1910 SOL$16.84SUeHc...3GoTU
Mar 14 11:45 PM
SPL / SOLSell$0.0589950.061021 SOL21.31K0.022174 SOL$0.191658Euf...Qrm4E
Mar 14 11:45 PM
SPL / SOLSell$0.0590180.061023 SOL2.29M0.2342 SOL$20.654pnSp...cHf99
Mar 14 11:45 PM
SPL / SOLSell$0.0590410.061026 SOL30.70K0.023148 SOL$0.27752nopx...j8sjf
Mar 14 11:45 PM
SPL / SOLSell$0.0590450.061026 SOL384.08K0.0394 SOL$3.472tML3...BNZbJ
Mar 14 11:45 PM
SPL / SOLSell$0.0590510.061027 SOL271.85K0.0279 SOL$2.4643L9Y...dkrwJ
Mar 14 11:45 PM
SPL / SOLBuy$0.0590620.061028 SOL4.25M0.4364 SOL$38.482T7t5...8g79s
Mar 14 11:45 PM
SPL / SOLBuy$0.0589760.061019 SOL4.40M0.4481 SOL$39.5044nkH...7btbL
Mar 14 11:45 PM
SPL / SOLBuy$0.0589090.061011 SOL2.51M0.2531 SOL$22.32V8DJr...HpLcr
Mar 14 11:45 PM
SPL / SOLSell$0.0588740.061007 SOL4.02M0.4047 SOL$35.68fpHgj...P77iG
Mar 14 11:45 PM
SPL / SOLSell$0.0589170.061012 SOL359.85K0.0364 SOL$3.213RUht...ck5fL
Mar 14 11:45 PM
SPL / SOLSell$0.0589380.061014 SOL1.80M0.1822 SOL$16.062wpZP...q5c84
Mar 14 11:45 PM
SPL / SOLSell$0.0589920.061020 SOL3.73M0.3808 SOL$33.572JUwz...eBaQN
Mar 14 11:45 PM
SPL / SOLSell$0.0590570.061028 SOL2.82M0.2893 SOL$25.51HmzYY...zm2E5
Mar 14 11:45 PM
SPL / SOLSell$0.0590850.061031 SOL20.82K0.022146 SOL$0.18925G19h...wQMGS
Mar 14 11:45 PM
SPL / SOLSell$0.0590890.061031 SOL369.91K0.0381 SOL$3.363RT9t...sDVWY
Mar 14 11:45 PM
SPL / SOLSell$0.0590920.061032 SOL34.89K0.023599 SOL$0.3172273UL...WWByT
Mar 14 11:45 PM
SPL / SOLSell$0.0590920.061032 SOL37.69K0.023887 SOL$0.3426417zV...XKk67
Mar 14 11:45 PM
SPL / SOLSell$0.0590930.061032 SOL19.61K0.022023 SOL$0.17835rbzs...t5ChS
Mar 14 11:45 PM
SPL / SOLSell$0.0591340.061037 SOL4.02M0.4164 SOL$36.712dy1m...odus8
Mar 14 11:45 PM
SPL / SOLSell$0.0591970.061044 SOL2.21M0.2310 SOL$20.3732u6D...wU9Wd
Mar 14 11:45 PM
SPL / SOLSell$0.0592230.061047 SOL350.22K0.0366 SOL$3.2361Y3W...Q17nm
Mar 14 11:45 PM
SPL / SOLSell$0.0592290.061048 SOL435.77K0.0456 SOL$4.023PTTc...3eta2
Mar 14 11:45 PM
SPL / SOLSell$0.0592820.061054 SOL4.68M0.4931 SOL$43.46kggrV...ksxsL
Mar 14 11:45 PM
SPL / SOLSell$0.0593310.061059 SOL28.59K0.023027 SOL$0.26675Hqms...Z9Ece
Mar 14 11:45 PM
SPL / SOLSell$0.0593850.061065 SOL5.14M0.5468 SOL$48.193YfCH...Ajcni
Mar 14 11:45 PM
SPL / SOLSell$0.0594400.061072 SOL215.36K0.0231 SOL$2.0352S5i...YXHBX
Mar 14 11:45 PM
SPL / SOLSell$0.0594750.061075 SOL3.05M0.3280 SOL$28.91iJyBz...Y9cMk
Mar 14 11:45 PM
SPL / SOLSell$0.0595900.061089 SOL7.67M0.8343 SOL$73.535pZZZ...y4GNx
Mar 14 11:45 PM
SPL / SOLSell$0.0596740.061098 SOL39.64K0.024352 SOL$0.38352Mz57...9UaMi
Mar 14 11:45 PM
SPL / SOLSell$0.0596750.061098 SOL41.58K0.024565 SOL$0.40232LddA...py5Qx
Mar 14 11:45 PM
SPL / SOLBuy$0.0597060.061102 SOL2.08M0.2285 SOL$20.1439h9i...SiZDT
Mar 14 11:45 PM
SPL / SOLSell$0.0596300.061093 SOL21.62K0.022363 SOL$0.20825Q2MH...71Rp2
Mar 14 11:45 PM
SPL / SOLBuy$0.0596340.061094 SOL4.50M0.4924 SOL$43.405PQbU...EoG3J
Mar 14 11:45 PM
SPL / SOLSell$0.0595350.061082 SOL240.50K0.0260 SOL$2.2921iNM...fWnF6
Mar 14 11:45 PM
SPL / SOLSell$0.0595780.061087 SOL3.76M0.4084 SOL$35.992cjSL...osjjf
Mar 14 11:45 PM
SPL / SOLSell$0.0596150.061092 SOL241.64K0.0264 SOL$2.325WQBK...FpY35