SOL/SPL Pool
The live SOL/SPL price today is $88.05, with a 24-hour trading volume of $13.06K. This pair has changed <-0,01% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $88.05
- 24h Volume
- $13.06K
- 24h Buy Volume
- $6.13K
- 24h Sell Volume
- $6.93K
- Liquidity
- No data
- 24h Transactions
- 603
- 24h Buys
- 399
- 24h Sells
- 204
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/R.S UGOR SOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapRecent Transactions
- : -395046789 SOL for 3788492037984 SPL
- : 374215052 SOL for -3609274130256 SPL
- : 771238624 SOL for -7348830975217 SPL
- : -283708489 SOL for 2674678154503 SPL
- : -398304737 SOL for 3782112637734 SPL
- : 42519010 SOL for -407495506264 SPL
- : 341407558 SOL for -3258722171759 SPL
- : -379325088 SOL for 3602188831547 SPL
- : 3250301 SOL for -31159691169 SPL
- : 388554653 SOL for -3709536735740 SPL
SOL / SPL
SOL/SPL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 11:47 PM | Sell | $88.05 | 9.59M | 0.3950 | 3.79M | $34.78 | xYGfS...wubgm |
Mar 14 11:47 PM | Buy | $88.05 | 9.64M | 0.3742 | 3.61M | $32.95 | 4BpWX...9NYaB |
Mar 14 11:47 PM | Buy | $88.05 | 9.53M | 0.7712 | 7.35M | $67.91 | JYKTM...wxkr5 |
Mar 14 11:47 PM | Sell | $88.07 | 9.43M | 0.2837 | 2.67M | $24.99 | 5mozr...YLjrS |
Mar 14 11:47 PM | Sell | $88.07 | 9.50M | 0.3983 | 3.78M | $35.08 | 5BsBz...62GS9 |
Mar 14 11:47 PM | Buy | $88.07 | 9.58M | 0.0425 | 407.50K | $3.74 | 5ud1x...LmyZz |
Mar 14 11:46 PM | Buy | $88.07 | 9.54M | 0.3414 | 3.26M | $30.07 | 4EPst...YMBSX |
Mar 14 11:46 PM | Sell | $88.07 | 9.50M | 0.3793 | 3.60M | $33.41 | 34ehw...MumNH |
Mar 14 11:46 PM | Buy | $88.07 | 9.59M | 0.023251 | 31.16K | $0.2862 | 3NNiL...jTGoo |
Mar 14 11:46 PM | Buy | $88.07 | 9.55M | 0.3886 | 3.71M | $34.22 | 61NAP...i2xgw |
Mar 14 11:46 PM | Buy | $88.08 | 9.51M | 0.0165 | 156.92K | $1.45 | 3f9ef...utQKz |
Mar 14 11:46 PM | Buy | $88.08 | 9.50M | 0.0399 | 379.53K | $3.52 | 3LQdX...KHX7x |
Mar 14 11:46 PM | Buy | $88.08 | 9.50M | 0.023921 | 37.23K | $0.3453 | 3YAem...TQEQ2 |
Mar 14 11:46 PM | Buy | $88.08 | 9.50M | 0.025075 | 48.18K | $0.4470 | 49QHc...yCNME |
Mar 14 11:46 PM | Buy | $88.09 | 9.49M | 0.0405 | 384.28K | $3.57 | 5SWv2...vyryi |
Mar 14 11:46 PM | Buy | $88.09 | 9.49M | 0.024123 | 39.10K | $0.3631 | 2mvk9...bdC3F |
Mar 14 11:46 PM | Buy | $88.09 | 9.48M | 0.0248 | 235.05K | $2.18 | 5Jmkz...NXYWV |
Mar 14 11:46 PM | Sell | $88.09 | 9.46M | 0.3213 | 3.04M | $28.30 | 2nqU1...qcrd9 |
Mar 14 11:46 PM | Buy | $88.09 | 9.50M | 0.4303 | 4.09M | $37.90 | 28TzL...Vh3Vf |
Mar 14 11:46 PM | Sell | $88.09 | 9.45M | 0.3868 | 3.65M | $34.07 | Le4d7...xaBZj |
