Shackles of America (Iggles)
The live Shackles of America price today is $0.049412, with a 24-hour trading volume of $14.96. Iggles has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.049412
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $85.49K
- 24h Volume
- $14.96
- 24h Transactions
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
Iggles/SOL on Meteora DBCIggles/SOL on Meteora DAAM V2Recent Transactions
- : -30164040058403 Iggles for 51673 SOL
- : 60219280702558 Iggles for -100000 SOL
- : 6487159878316 Iggles for -10000 SOL
- : -385480501744168 Iggles for 1004967 SOL
- : 2252473976986 Iggles for -10000 SOL
- : 385480501744168 Iggles for -1000000 SOL
- : -518550984213970 Iggles for 1771573 SOL
- : -66544573262781 Iggles for 608888 SOL
- : 3702468805260 Iggles for -40000 SOL
- : 30164040058403 Iggles for -297000 SOL
Shackles of America
Shackles of America Price (Iggles)
| Date | Market | Type | Price (USD) | Price | Iggles | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 12 06:14 PM | Iggles / SOL | Sell | $0.091483 | 0.0111714 SOL | 30.16M | 0.045168 SOL | $0.024472 | 3rtW1...nngPr |
Mar 12 04:03 PM | Iggles / SOL | Buy | $0.091440 | 0.0111661 SOL | 60.22M | 0.031000 SOL | $0.028668 | 5udC4...A9u78 |
Mar 12 04:03 PM | Iggles / SOL | Buy | $0.091337 | 0.0111542 SOL | 6.49M | 0.041000 SOL | $0.038668 | 5t751...xqgCc |
Mar 12 04:03 PM | Iggles / SOL | Sell | $0.092260 | 0.0112608 SOL | 385.48M | 0.021005 SOL | $0.0871 | 3tXwm...3YhZh |
Mar 12 03:18 PM | Iggles / SOL | Buy | $0.093801 | 0.0114440 SOL | 2.25M | 0.041000 SOL | $0.038561 | 4tZ6o...4PdU1 |
Mar 12 03:18 PM | Iggles / SOL | Buy | $0.092221 | 0.0112595 SOL | 385.48M | 0.021000 SOL | $0.0856 | 525P9...5t5K5 |
Mar 12 03:18 PM | Iggles / SOL | Sell | $0.092925 | 0.0113417 SOL | 518.55M | 0.021772 SOL | $0.1516 | 5Aa7b...R29Ev |
Mar 12 01:14 PM | Iggles / SOL | Sell | $0.097990 | 0.0119151 SOL | 66.54M | 0.036089 SOL | $0.0532 | qJwmn...jN6xK |
Mar 12 12:31 PM | Iggles / SOL | Buy | $0.099416 | 0.0101081 SOL | 3.70M | 0.044000 SOL | $0.023487 | S3SEZ...tq9Rn |
Mar 12 12:31 PM | Iggles / SOL | Buy | $0.098577 | 0.0119847 SOL | 30.16M | 0.032970 SOL | $0.0259 | 4afbq...dA8e9 |
Mar 12 12:31 PM | Iggles / SOL | Sell | $0.099196 | 0.0101056 SOL | 54.45M | 0.035746 SOL | $0.0501 | 4TFDg...eEzJz |
Mar 12 12:31 PM | Iggles / SOL | Buy | $0.081048 | 0.0101203 SOL | 8.32M | 0.031000 SOL | $0.028714 | 4hG2v...veVzs |
Mar 12 12:31 PM | Iggles / SOL | Sell | $0.081293 | 0.0101484 SOL | 71.06M | 0.021055 SOL | $0.0919 | 4GtLC...XrCL6 |
Mar 12 12:31 PM | Iggles / SOL | Buy | $0.081626 | 0.0101866 SOL | 2.68M | 0.045000 SOL | $0.024357 | 65Z6Y...UQg2q |
Mar 12 12:31 PM | Iggles / SOL | Buy | $0.081578 | 0.0101810 SOL | 5.53M | 0.031000 SOL | $0.028714 | 936K3...uk71T |
Mar 12 12:31 PM | Iggles / SOL | Buy | $0.081227 | 0.0101408 SOL | 71.06M | 0.021000 SOL | $0.0871 | QMV14...QhGkU |
Mar 12 12:31 PM | Iggles / SOL | Buy | $0.097203 | 0.0118266 SOL | 120.99M | 0.021000 SOL | $0.0871 | 3tF74...HqAnB |
Mar 12 12:31 PM | Iggles / SOL | Buy | $0.092521 | 0.0112893 SOL | 518.55M | 0.021500 SOL | $0.1307 | 3eNak...eKnWY |
Mar 12 12:31 PM | Iggles / SOL | Sell | $0.091037 | 0.0111190 SOL | 6.73K | 0.088000 SOL | $0.066972 | 5cQma...Srtrk |
Mar 12 12:31 PM | Iggles / SOL | Sell | $0.061099 | 0.081261 SOL | 983.80M | 1.24 SOL | $108.06 | uGHPr...pGUKf |
Mar 12 12:30 PM | Iggles / SOL | Sell | $0.031006 | 0.051153 SOL | 9.10K | 0.0105 SOL | $0.9148 | 3UMzT...QrZTF |
Mar 12 12:29 PM | Iggles / SOL | Buy | $0.049594 | 0.051101 SOL | 6.73K | 0.027400 SOL | $0.6453 | 5MBvq...wMz27 |
Mar 12 12:29 PM | Iggles / SOL | Sell | $0.049578 | 0.051099 SOL | 12.25K | 0.0135 SOL | $1.17 | FhCpV...tptDa |
Mar 12 12:28 PM | Iggles / SOL | Sell | $0.049268 | 0.051063 SOL | 11.87K | 0.0126 SOL | $1.10 | 4Yppa...ew59p |
Mar 12 12:22 PM | Iggles / SOL | Sell | $0.046500 | 0.067449 SOL | 16.77K | 0.0125 SOL | $1.09 | 5uuo7...GSFjs |
Mar 12 12:21 PM | Iggles / SOL | Buy | $0.046171 | 0.067080 SOL | 11.87K | 0.028400 SOL | $0.7322 | 4bqVy...72sE7 |
Mar 12 12:21 PM | Iggles / SOL | Sell | $0.046107 | 0.067006 SOL | 11.43K | 0.028005 SOL | $0.6977 | 5Gr9w...ydAAt |
Mar 12 12:21 PM | Iggles / SOL | Sell | $0.046121 | 0.067022 SOL | 16.71K | 0.0117 SOL | $1.02 | GBSgL...pojV7 |
Mar 12 12:19 PM | Iggles / SOL | Sell | $0.045615 | 0.066439 SOL | 19.10K | 0.0123 SOL | $1.07 | 4oczz...LKtne |
Mar 12 12:19 PM | Iggles / SOL | Buy | $0.045339 | 0.066127 SOL | 11.43K | 0.027000 SOL | $0.6100 | 2DN4a...MFWN9 |
Mar 12 12:18 PM | Iggles / SOL | Buy | $0.045287 | 0.066066 SOL | 19.10K | 0.0116 SOL | $1.01 | 2CSyw...SqzdJ |
Mar 12 12:18 PM | Iggles / SOL | Buy | $0.045264 | 0.066040 SOL | 12.25K | 0.027400 SOL | $0.6449 | 4nWEM...zfGrH |
Mar 12 12:18 PM | Iggles / SOL | Sell | $0.045194 | 0.065970 SOL | 13.67K | 0.028160 SOL | $0.7099 | 2zpVY...JLmgT |
Mar 12 12:18 PM | Iggles / SOL | Buy | $0.045220 | 0.066000 SOL | 13.67K | 0.028200 SOL | $0.7134 | 9qSYq...rhMwJ |
Mar 12 12:18 PM | Iggles / SOL | Buy | $0.045208 | 0.065987 SOL | 16.71K | 0.0100 SOL | $0.8700 | 5mozi...1NQDs |
Mar 12 12:18 PM | Iggles / SOL | Sell | $0.045181 | 0.065955 SOL | 12.44K | 0.027409 SOL | $0.6445 | ouPnZ...LGW3T |
Mar 12 12:18 PM | Iggles / SOL | Buy | $0.045202 | 0.065979 SOL | 25.09K | 0.0150 SOL | $1.30 | 24Ujo...wFsL9 |
