Iggles/SOL Pool
The live Iggles/SOL price today is $0.049268, with a 24-hour trading volume of $12.22. This pair has changed 65.07% in the last 24 hours on Solana via Meteora DBC.
Pool Statistics
- Price (USD)
- $0.049268
- 24h Volume
- $12.22
- 24h Buy Volume
- $5.89
- 24h Sell Volume
- $6.34
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 7
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 65.07%
Tokens in this pool
Shackles of America (Iggles) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/USDCSOL/R.S UGOR SOL/COINSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARSOL/R.S UGOR SOL/U.S WARSOL/R.S UGOR SOL/R.S UGOR SOL/COINRecent Transactions
- : -11865197128 Iggles for 12609734 SOL
- : -16766870071 Iggles for 12488742 SOL
- : 11865197128 Iggles for -8400000 SOL
- : -11425831183 Iggles for 8004884 SOL
- : -16705209060 Iggles for 11729681 SOL
- : -19104676112 Iggles for 12299819 SOL
- : 11425831183 Iggles for -7000000 SOL
- : 19104676112 Iggles for -11588000 SOL
- : 12252043120 Iggles for -7400000 SOL
- : -13667869476 Iggles for 8159071 SOL
Iggles / SOL
Iggles/SOL Price on Meteora DBC (Solana)
| Date | Type | Price (USD) | Price (SOL) | Iggles | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 12:28 PM | Sell | $0.049268 | 0.051063 | 11.87K | 0.0126 | $1.10 | 4Yppa...ew59p |
Mar 12 12:22 PM | Sell | $0.046500 | 0.067449 | 16.77K | 0.0125 | $1.09 | 5uuo7...GSFjs |
Mar 12 12:21 PM | Buy | $0.046171 | 0.067080 | 11.87K | 0.028400 | $0.7322 | 4bqVy...72sE7 |
Mar 12 12:21 PM | Sell | $0.046107 | 0.067006 | 11.43K | 0.028005 | $0.6977 | 5Gr9w...ydAAt |
Mar 12 12:21 PM | Sell | $0.046121 | 0.067022 | 16.71K | 0.0117 | $1.02 | GBSgL...pojV7 |
Mar 12 12:19 PM | Sell | $0.045615 | 0.066439 | 19.10K | 0.0123 | $1.07 | 4oczz...LKtne |
Mar 12 12:19 PM | Buy | $0.045339 | 0.066127 | 11.43K | 0.027000 | $0.6100 | 2DN4a...MFWN9 |
Mar 12 12:18 PM | Buy | $0.045287 | 0.066066 | 19.10K | 0.0116 | $1.01 | 2CSyw...SqzdJ |
Mar 12 12:18 PM | Buy | $0.045264 | 0.066040 | 12.25K | 0.027400 | $0.6449 | 4nWEM...zfGrH |
Mar 12 12:18 PM | Sell | $0.045194 | 0.065970 | 13.67K | 0.028160 | $0.7099 | 2zpVY...JLmgT |
Mar 12 12:18 PM | Buy | $0.045220 | 0.066000 | 13.67K | 0.028200 | $0.7134 | 9qSYq...rhMwJ |
Mar 12 12:18 PM | Buy | $0.045208 | 0.065987 | 16.71K | 0.0100 | $0.8700 | 5mozi...1NQDs |
Mar 12 12:18 PM | Sell | $0.045181 | 0.065955 | 12.44K | 0.027409 | $0.6445 | ouPnZ...LGW3T |
Mar 12 12:18 PM | Buy | $0.045202 | 0.065979 | 25.09K | 0.0150 | $1.30 | 24Ujo...wFsL9 |