SPL Token

SPL Token Price (SPL)

Date	Market	Type	Price (USD)	Price	SPL	2nd ASSET	Total	TXN
Mar 14 04:02 PM	SPL / SOL	Buy	$0.0₅6279	0.0₇7240 SOL	272.84K	0.0198 SOL	$1.71	4393Z...qt9sZ
Mar 14 03:59 PM	SPL / SOL	Sell	$0.0₅6282	0.0₇7241 SOL	361.65K	0.0262 SOL	$2.27	23WHQ...Xr1SN
Mar 14 03:31 PM	SPL / SOL	Sell	$0.0₅6419	0.0₇7399 SOL	13.82M	1.02 SOL	$88.70	5Wf9m...vZnSQ
Mar 14 03:03 PM	SPL / SOL	Sell	$0.0₅6596	0.0₇7592 SOL	3.13M	0.2377 SOL	$20.65	3Fr8X...D6ExF
Mar 14 02:53 PM	SPL / SOL	Sell	$0.0₅6634	0.0₇7644 SOL	1.31M	0.1000 SOL	$8.68	5ndu2...Qput5
Mar 14 02:51 PM	SPL / SOL	Buy	$0.0₅6638	0.0₇7644 SOL	1.31M	0.1000 SOL	$8.68	2b4vw...ktz1X
Mar 14 02:51 PM	SPL / SOL	Buy	$0.0₅6559	0.0₇7552 SOL	6.54M	0.4938 SOL	$42.89	LdFDH...NxJSD
Mar 14 02:44 PM	SPL / SOL	Buy	$0.0₅6349	0.0₇7327 SOL	13.48M	0.9877 SOL	$85.58	2iNqt...GqVeA
Mar 14 02:43 PM	SPL / SOL	Buy	$0.0₅6001	0.0₇6913 SOL	25.75M	1.78 SOL	$154.52	4NeUE...PeRLL
Mar 14 02:43 PM	SPL / SOL	Buy	$0.0₅5641	0.0₇6498 SOL	17.07M	1.11 SOL	$96.29	2Ev7o...Nq2xd
Mar 14 02:34 PM	SPL / SOL	Buy	$0.0₅5510	0.0₇6339 SOL	311.62K	0.0198 SOL	$1.72	4xjJo...uEdCD
Mar 14 02:00 PM	SPL / SOL	Buy	$0.0₅5497	0.0₇6309 SOL	3.13M	0.1975 SOL	$17.21	tGRP8...5qiXQ
Mar 14 01:16 PM	SPL / SOL	Sell	$0.0₅5500	0.0₇6308 SOL	3.03M	0.1913 SOL	$16.68	4xbv4...fvzTM
Mar 14 01:16 PM	SPL / SOL	Sell	$0.0₅5533	0.0₇6346 SOL	1.30M	0.0825 SOL	$7.19	2cnN8...HD7wn
Mar 14 01:15 PM	SPL / SOL	Sell	$0.0₅5557	0.0₇6375 SOL	1.86M	0.1184 SOL	$10.32	kWDLh...xsjxn
Mar 14 01:15 PM	SPL / SOL	Sell	$0.0₅5592	0.0₇6415 SOL	2.65M	0.1702 SOL	$14.83	3h9qV...9bDea
Mar 14 01:06 PM	SPL / SOL	Sell	$0.0₅5622	0.0₇6453 SOL	1.55M	0.1002 SOL	$8.73	D3t9a...t8Zm9
Mar 14 01:06 PM	SPL / SOL	Buy	$0.0₅5626	0.0₇6460 SOL	856.22K	0.0553 SOL	$4.82	56Pk2...An62h
Mar 14 12:56 PM	SPL / SOL	Buy	$0.0₅5606	0.0₇6438 SOL	1.55M	0.1000 SOL	$8.71	3s3F2...gEQVb
Mar 14 12:56 PM	SPL / SOL	Buy	$0.0₅5585	0.0₇6413 SOL	1.22M	0.0781 SOL	$6.80	63qPP...2u654
Mar 14 12:53 PM	SPL / SOL	Buy	$0.0₅5333	0.0₇6123 SOL	32.23M	1.97 SOL	$171.87	3wkeQ...nQptt
Mar 14 12:47 PM	SPL / SOL	Buy	$0.0₅4981	0.0₇5724 SOL	17.30M	0.9902 SOL	$86.17	4cTS1...2cXQD
Mar 14 12:47 PM	SPL / SOL	Buy	$0.0₅4833	0.0₇5555 SOL	5.28M	0.2933 SOL	$25.52	6R8it...BXZc8
Mar 14 12:47 PM	SPL / SOL	Buy	$0.0₅4778	0.0₇5491 SOL	3.56M	0.1956 SOL	$17.02	5ro1P...sfVHf
Mar 14 12:46 PM	SPL / SOL	Buy	$0.0₅4752	0.0₇5462 SOL	361.65K	0.0198 SOL	$1.72	3AWjU...1NY4v
Mar 14 12:45 PM	SPL / SOL	Buy	$0.0₅4560	0.0₇5241 SOL	32.04M	1.68 SOL	$146.06	2ZewQ...paUvT
Mar 14 12:45 PM	SPL / SOL	Buy	$0.0₅4353	0.0₇5004 SOL	4.43M	0.2217 SOL	$19.29	2qrq7...5e6kG
Mar 14 11:56 AM	SPL / SOL	Buy	$0.0₅4315	0.0₇4964 SOL	1.99M	0.0988 SOL	$8.59	5VbaA...VCnc8
Mar 14 11:56 AM	SPL / SOL	Buy	$0.0₅4272	0.0₇4915 SOL	6.03M	0.2963 SOL	$25.75	3oFa1...yfq1K
Mar 14 10:15 AM	SPL / SOL	Buy	$0.0₅4235	0.0₇4876 SOL	454.58K	0.0222 SOL	$1.93	GSnAt...FTXMt
Mar 14 04:15 AM	SPL / SOL	Sell	$0.0₅4322	0.0₇4882 SOL	1.55M	0.0758 SOL	$6.71	67gDR...etWT5
Mar 14 03:49 AM	SPL / SOL	Sell	$0.0₅4394	0.0₇4971 SOL	13.01M	0.6469 SOL	$57.18	A3R5a...jzPLM
Mar 14 03:49 AM	SPL / SOL	Sell	$0.0₅4474	0.0₇5062 SOL	1.52M	0.0770 SOL	$6.81	3iVnW...kDKK2
Mar 14 03:49 AM	SPL / SOL	Sell	$0.0₅4695	0.0₇5312 SOL	36.03M	1.91 SOL	$169.13	29YYY...QZ6SM
Mar 14 03:49 AM	SPL / SOL	Sell	$0.0₅5141	0.0₇5816 SOL	33.07M	1.92 SOL	$170.01	3T8TG...VY5iv
Mar 14 03:13 AM	SPL / SOL	Sell	$0.0₅5508	0.0₇6226 SOL	16.99M	1.06 SOL	$93.60	4bjXa...7oAeR
Mar 14 03:13 AM	SPL / SOL	Sell	$0.0₅5854	0.0₇6618 SOL	26.06M	1.72 SOL	$152.56	2BMzb...4Tuc9
Mar 14 01:14 AM	SPL / SOL	Sell	$0.0₅6050	0.0₇6876 SOL	665.60K	0.0458 SOL	$4.03	4nrr1...g4Yot
Mar 14 01:11 AM	SPL / SOL	Buy	$0.0₅5996	0.0₇6811 SOL	7.26M	0.4942 SOL	$43.52	2SHnz...uyqSS
Mar 14 01:11 AM	SPL / SOL	Buy	$0.0₅5872	0.0₇6669 SOL	7.25M	0.4835 SOL	$42.57	3xHDd...DisxV
Mar 14 01:10 AM	SPL / SOL	Buy	$0.0₅5803	0.0₇6585 SOL	1.52M	0.1002 SOL	$8.83	8keUU...5A7Xw
Mar 14 01:10 AM	SPL / SOL	Buy	$0.0₅5685	0.0₇6451 SOL	13.01M	0.8395 SOL	$73.97	2qbM8...ay65Z
Mar 14 01:10 AM	SPL / SOL	Buy	$0.0₅5451	0.0₇6186 SOL	16.99M	1.05 SOL	$92.62	3b3NT...G6BKP
Mar 14 01:10 AM	SPL / SOL	Buy	$0.0₅5196	0.0₇5897 SOL	18.01M	1.06 SOL	$93.58	4mPdG...sjkjf
Mar 14 12:29 AM	SPL / SOL	Sell	$0.0₅5082	0.0₇5758 SOL	507.04K	0.0292 SOL	$2.58	4cAjB...wpSna
Mar 14 12:21 AM	SPL / SOL	Sell	$0.0₅5087	0.0₇5764 SOL	169.17K	0.0₂9750 SOL	$0.8605	3tnwH...d5zDF
Mar 14 12:21 AM	SPL / SOL	Sell	$0.0₅5125	0.0₇5806 SOL	5.34M	0.3098 SOL	$27.34	3rvbG...zgtbS
Mar 14 12:21 AM	SPL / SOL	Sell	$0.0₅5185	0.0₇5875 SOL	3.36M	0.1973 SOL	$17.42	5jAbs...AVQ8Y
Mar 14 12:20 AM	SPL / SOL	Buy	$0.0₅5185	0.0₇5875 SOL	3.36M	0.1973 SOL	$17.42	yTDDQ...cukks
Mar 14 12:19 AM	SPL / SOL	Buy	$0.0₅5153	0.0₇5844 SOL	507.04K	0.0296 SOL	$2.61	4hkx4...w6ogz
Mar 14 12:19 AM	SPL / SOL	Buy	$0.0₅5148	0.0₇5839 SOL	169.17K	0.0₂9877 SOL	$0.8708	4ufwY...eQsJx
Mar 14 12:19 AM	SPL / SOL	Buy	$0.0₅5110	0.0₇5796 SOL	5.34M	0.3092 SOL	$27.26	2SBE4...8cc6k
Mar 14 12:19 AM	SPL / SOL	Sell	$0.0₅5079	0.0₇5760 SOL	739.56K	0.0426 SOL	$3.76	5PMp1...WGQjU
Mar 14 12:19 AM	SPL / SOL	Buy	$0.0₅4914	0.0₇5573 SOL	25.82M	1.44 SOL	$126.89	4A82K...7Fhjs
Mar 14 12:19 AM	SPL / SOL	Buy	$0.0₅4580	0.0₇5194 SOL	28.77M	1.49 SOL	$131.75	5TSMW...zUWrC
Mar 14 12:18 AM	SPL / SOL	Buy	$0.0₅4413	0.0₇5004 SOL	492.36K	0.0246 SOL	$2.17	5GHPh...gR5Ru
Mar 13 11:30 PM	SPL / SOL	Buy	$0.0₅4296	0.0₇4878 SOL	20.25M	0.9877 SOL	$86.99	2iyos...aD4bS
Mar 13 11:30 PM	SPL / SOL	Buy	$0.0₅4085	0.0₇4638 SOL	21.30M	0.9877 SOL	$86.99	36cpE...1Su3P
Mar 13 10:49 PM	SPL / SOL	Buy	$0.0₅3958	0.0₇4502 SOL	3.56M	0.1602 SOL	$14.09	2TH79...TfJ6s
Mar 13 10:00 PM	SPL / SOL	Buy	$0.0₅3870	0.0₇4367 SOL	22.62M	0.9877 SOL	$87.54	wqodt...o6FDQ
Mar 13 09:59 PM	SPL / SOL	Buy	$0.0₅3466	0.0₇3913 SOL	75.74M	2.96 SOL	$262.45	4Tasd...jCeR6
Mar 13 09:59 PM	SPL / SOL	Buy	$0.0₅3187	0.0₇3597 SOL	616.90K	0.0222 SOL	$1.97	vjvvp...bSFDL
Mar 13 09:01 PM	SPL / SOL	Buy	$0.0₅3148	0.0₇3537 SOL	15.32M	0.5418 SOL	$48.21	2sF15...n7V97
Mar 13 07:28 PM	SPL / SOL	Sell	$0.0₅3101	0.0₇3492 SOL	3.16M	0.1104 SOL	$9.81	3dVDo...h6hN2
Mar 13 06:33 PM	SPL / SOL	Buy	$0.0₅3107	0.0₇3492 SOL	3.16M	0.1104 SOL	$9.83	62M1Q...WeE48
Mar 13 12:19 PM	SPL / SOL	Sell	$0.0₅3330	0.0₇3684 SOL	53.02M	1.95 SOL	$176.50	TqK2q...6ZPwc
Mar 13 12:16 PM	SPL / SOL	Buy	$0.0₅3425	0.0₇3790 SOL	26.06M	0.9877 SOL	$89.24	4YH2k...tgmvH
Mar 13 12:16 PM	SPL / SOL	Buy	$0.0₅3319	0.0₇3673 SOL	2.96M	0.1086 SOL	$9.82	4PTUt...DMMc5
Mar 13 12:16 PM	SPL / SOL	Buy	$0.0₅3137	0.0₇3472 SOL	51.28M	1.78 SOL	$160.83	3wxw3...qiEc4
Mar 13 12:16 PM	SPL / SOL	Buy	$0.0₅2887	0.0₇3193 SOL	30.63M	0.9778 SOL	$88.40	4XGXZ...f8VGY
Mar 13 12:16 PM	SPL / SOL	Buy	$0.0₅2662	0.0₇2944 SOL	53.02M	1.56 SOL	$141.09	zxzEW...Qdvk7
Mar 13 12:16 PM	SPL / SOL	Buy	$0.0₅2529	0.0₇2797 SOL	370.88K	0.0104 SOL	$0.9379	cUQfb...f4fsb
Mar 9 01:26 AM	SPL / SOL	Sell	$0.0₅2324	0.0₇2806 SOL	3.52M	0.0988 SOL	$8.18	4wSqM...JHPRK
Mar 9 01:26 AM	SPL / SOL	Buy	$0.0₅2326	0.0₇2806 SOL	3.52M	0.0988 SOL	$8.19	3Sk3j...f78bG
Mar 9 01:25 AM	SPL / SOL	Sell	$0.0₅2343	0.0₇2829 SOL	12.22M	0.3457 SOL	$28.63	YJxwQ...epw8Q
Mar 9 01:16 AM	SPL / SOL	Buy	$0.0₅2352	0.0₇2857 SOL	1.73M	0.0494 SOL	$4.07	VAKoz...jSfVx
Mar 9 01:16 AM	SPL / SOL	Sell	$0.0₅2351	0.0₇2861 SOL	3.24M	0.0927 SOL	$7.62	55EAE...a6E97
Mar 9 01:15 AM	SPL / SOL	Sell	$0.0₅2435	0.0₇2962 SOL	33.22M	0.9839 SOL	$80.88	3xDqc...Buk1R
Mar 9 01:14 AM	SPL / SOL	Buy	$0.0₅2507	0.0₇3049 SOL	3.24M	0.0988 SOL	$8.12	5Vgsg...EUGPg
Mar 9 01:14 AM	SPL / SOL	Buy	$0.0₅2421	0.0₇2944 SOL	33.22M	0.9778 SOL	$80.42	wUZEy...56qBS
Mar 9 01:14 AM	SPL / SOL	Sell	$0.0₅2491	0.0₇3029 SOL	61.97M	1.88 SOL	$154.33	3mzwb...39MTo

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/SPL		5d	$86.72	65	$3.09K	-	-0.05%	-2.53%	$826.00M

What is the price of SPL Token (SPL)?

The current price for SPL Token (SPL) on the Solana chain is $0.0₅6279. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SPL Token (SPL)?

The Fully Diluted Valuation (FDV) of SPL Token (SPL) is $6.28K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SPL Token (SPL)?

You can buy SPL Token on decentralized exchanges (DEXes) on the Solana chain. Check the SPL Token Liquidity pools to see all available SPL trading pairs and choose the pool with the best liquidity.

What is SPL Token (SPL) liquidity?

The total liquidity for SPL Token (SPL) across all pools on Solana is $2.43K. Liquidity is spread across pools, providing traders with multiple options for swapping SPL.

What is SPL, SPL Token?

SPL Token (SPL) is a cryptocurrency token deployed on the Solana blockchain. The current value of SPL is $0.0₅6279. Visit the Description tab for more details about this project.

How to trade SPL?

You can buy or sell SPL on the Solana chain through any of available SPL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SPL Token

SPL Token (SPL) is a cryptocurrency token on the Solana blockchain. The current price is $0.056279 with a fully diluted valuation of $6.28K.

SOL/SPL on Pump.fun

SPL Token (SPL)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

SPL Token

About SPL Token