SOL/SPL Pool
The live SOL/SPL price today is $87.11, with a 24-hour trading volume of $2.52K. This pair has changed -2.09% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.11
- 24h Volume
- $2.52K
- 24h Buy Volume
- $730.51
- 24h Sell Volume
- $1.79K
- Liquidity
- No data
- 24h Transactions
- 49
- 24h Buys
- 15
- 24h Sells
- 34
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.11%
- 6 Hours
- 0.28%
- 24 Hours
- -2.09%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
TRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINTRUMP/USDCSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDT on Raydium CLMMRecent Transactions
- : 100242604 SOL for -1553430841346 SPL
- : -55306211 SOL for 856219325346 SPL
- : -100000001 SOL for 1553430841346 SPL
- : -78064038 SOL for 1217427767700 SPL
- : -1973333333 SOL for 32228579745329 SPL
- : -990222809 SOL for 17301948725174 SPL
- : -293333332 SOL for 5281478000980 SPL
- : -195555555 SOL for 3562028200501 SPL
- : -19753085 SOL for 361648740291 SPL
- : -1679012344 SOL for 32037802025223 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 01:06 PM | Buy | $87.11 | 15.50M | 0.1002 | 1.55M | $8.73 | D3t9a...t8Zm9 |
Mar 14 01:06 PM | Sell | $87.09 | 15.48M | 0.0553 | 856.22K | $4.82 | 56Pk2...An62h |
Mar 14 12:56 PM | Sell | $87.08 | 15.53M | 0.1000 | 1.55M | $8.71 | 3s3F2...gEQVb |
Mar 14 12:56 PM | Sell | $87.09 | 15.60M | 0.0781 | 1.22M | $6.80 | 63qPP...2u654 |
Mar 14 12:53 PM | Sell | $87.09 | 16.33M | 1.97 | 32.23M | $171.87 | 3wkeQ...nQptt |
Mar 14 12:47 PM | Sell | $87.02 | 17.47M | 0.9902 | 17.30M | $86.17 | 4cTS1...2cXQD |
Mar 14 12:47 PM | Sell | $87.02 | 18.01M | 0.2933 | 5.28M | $25.52 | 6R8it...BXZc8 |
Mar 14 12:47 PM | Sell | $87.02 | 18.21M | 0.1956 | 3.56M | $17.02 | 5ro1P...sfVHf |
Mar 14 12:46 PM | Sell | $86.99 | 18.31M | 0.0198 | 361.65K | $1.72 | 3AWjU...1NY4v |
Mar 14 12:45 PM | Sell | $86.99 | 19.08M | 1.68 | 32.04M | $146.06 | 2ZewQ...paUvT |
Mar 14 12:45 PM | Sell | $86.99 | 19.99M | 0.2217 | 4.43M | $19.29 | 2qrq7...5e6kG |
Mar 14 11:56 AM | Sell | $86.93 | 20.15M | 0.0988 | 1.99M | $8.59 | 5VbaA...VCnc8 |
Mar 14 11:56 AM | Sell | $86.92 | 20.35M | 0.2963 | 6.03M | $25.75 | 3oFa1...yfq1K |
Mar 14 10:15 AM | Sell | $86.87 | 20.51M | 0.0222 | 454.58K | $1.93 | GSnAt...FTXMt |
Mar 14 04:15 AM | Buy | $88.52 | 20.48M | 0.0758 | 1.55M | $6.71 | 67gDR...etWT5 |
Mar 14 03:49 AM | Buy | $88.38 | 20.12M | 0.6469 | 13.01M | $57.18 | A3R5a...jzPLM |
Mar 14 03:49 AM | Buy | $88.38 | 19.76M | 0.0770 | 1.52M | $6.81 | 3iVnW...kDKK2 |
Mar 14 03:49 AM | Buy | $88.38 | 18.83M | 1.91 | 36.03M | $169.13 | 29YYY...QZ6SM |
Mar 14 03:49 AM | Buy | $88.38 | 17.19M | 1.92 | 33.07M | $170.01 | 3T8TG...VY5iv |
Mar 14 03:13 AM | Buy | $88.47 | 16.06M | 1.06 | 16.99M | $93.60 | 4bjXa...7oAeR |
