waronusd1

waronusd1 Price (WAR)

Date	Market	Type	Price (USD)	Price	WAR	2nd ASSET	Total	TXN
Mar 15 09:30 AM	WAR / SOL	Sell	$0.0₄5553	0.0₆6264 SOL	14.68M	9.20 SOL	$815.45	5ftmC...rxAra
Mar 15 09:30 AM	WAR / SOL	Buy	$0.0₄5585	0.0₆6300 SOL	14.51M	9.14 SOL	$810.39	5ftmC...rxAra
Mar 15 09:30 AM	WAR / SOL	Sell	$0.0₄5554	0.0₆6265 SOL	14.50M	9.08 SOL	$805.16	55JkC...bVHp8
Mar 15 09:30 AM	WAR / SOL	Buy	$0.0₄5583	0.0₆6298 SOL	14.69M	9.25 SOL	$820.20	55JkC...bVHp8
Mar 15 09:30 AM	WAR / SOL	Sell	$0.0₄5551	0.0₆6261 SOL	14.51M	9.08 SOL	$805.07	Pycrd...DHmAF
Mar 15 09:30 AM	WAR / SOL	Buy	$0.0₄5581	0.0₆6295 SOL	14.50M	9.13 SOL	$809.39	Pycrd...DHmAF
Mar 15 09:30 AM	WAR / SOL	Sell	$0.0₄5551	0.0₆6262 SOL	14.65M	9.17 SOL	$813.35	5AC8N...ta2Bj
Mar 15 09:30 AM	WAR / SOL	Buy	$0.0₄5582	0.0₆6297 SOL	14.51M	9.14 SOL	$810.12	5AC8N...ta2Bj
Mar 15 09:30 AM	WAR / SOL	Sell	$0.0₄5553	0.0₆6264 SOL	14.76M	9.25 SOL	$819.86	Qcqhh...e98jr
Mar 15 09:30 AM	WAR / SOL	Buy	$0.0₄5585	0.0₆6299 SOL	14.64M	9.22 SOL	$817.37	Qcqhh...e98jr
Mar 15 09:30 AM	WAR / SOL	Sell	$0.0₄5553	0.0₆6264 SOL	14.60M	9.15 SOL	$810.75	37Gzt...HndGm
Mar 15 09:30 AM	WAR / SOL	Buy	$0.0₄5584	0.0₆6299 SOL	14.51M	9.14 SOL	$810.33	37Gzt...HndGm
Mar 15 09:30 AM	WAR / SOL	Sell	$0.0₄5554	0.0₆6265 SOL	14.65M	9.18 SOL	$813.48	4GB9F...omL7R
Mar 15 09:30 AM	WAR / SOL	Buy	$0.0₄5585	0.0₆6300 SOL	14.61M	9.20 SOL	$815.89	4GB9F...omL7R
Mar 15 09:30 AM	WAR / SOL	Sell	$0.0₄5554	0.0₆6265 SOL	14.66M	9.18 SOL	$814.16	4Wys5...aGg5Q
Mar 15 09:30 AM	WAR / SOL	Buy	$0.0₄5585	0.0₆6300 SOL	14.66M	9.23 SOL	$818.47	4Wys5...aGg5Q
Mar 15 09:30 AM	WAR / SOL	Sell	$0.0₄5554	0.0₆6264 SOL	14.65M	9.17 SOL	$813.32	5Y3mg...iz5ix
Mar 15 09:30 AM	WAR / SOL	Buy	$0.0₄5584	0.0₆6298 SOL	14.67M	9.24 SOL	$818.90	5Y3mg...iz5ix
Mar 15 09:30 AM	WAR / SOL	Sell	$0.0₄5554	0.0₆6264 SOL	14.78M	9.26 SOL	$820.48	BQtCZ...kMuzT
Mar 15 09:30 AM	WAR / SOL	Buy	$0.0₄5585	0.0₆6300 SOL	14.66M	9.23 SOL	$818.45	BQtCZ...kMuzT
Mar 15 09:30 AM	WAR / SOL	Sell	$0.0₄5554	0.0₆6265 SOL	14.64M	9.17 SOL	$813.00	45f1R...CRbL6
Mar 15 09:30 AM	WAR / SOL	Buy	$0.0₄5585	0.0₆6300 SOL	14.54M	9.16 SOL	$811.99	45f1R...CRbL6
Mar 15 09:30 AM	WAR / SOL	Sell	$0.0₄5553	0.0₆6264 SOL	14.49M	9.08 SOL	$804.56	2bBy5...rD4mw
Mar 15 09:30 AM	WAR / SOL	Buy	$0.0₄5583	0.0₆6297 SOL	14.65M	9.22 SOL	$817.64	2bBy5...rD4mw
Mar 15 09:30 AM	WAR / SOL	Sell	$0.0₄5550	0.0₆6261 SOL	14.47M	9.06 SOL	$803.03	2Xvx7...5EQ3j
Mar 15 09:30 AM	WAR / SOL	Buy	$0.0₄5580	0.0₆6295 SOL	14.49M	9.12 SOL	$808.64	2Xvx7...5EQ3j
Mar 15 09:30 AM	WAR / SOL	Sell	$0.0₄5551	0.0₆6262 SOL	14.74M	9.23 SOL	$818.23	Wzssp...RUbmu
Mar 15 09:30 AM	WAR / SOL	Buy	$0.0₄5584	0.0₆6298 SOL	14.48M	9.12 SOL	$808.20	Wzssp...RUbmu
Mar 15 09:30 AM	WAR / SOL	Sell	$0.0₄5553	0.0₆6263 SOL	14.48M	9.07 SOL	$804.08	4RX4y...R2GsC
Mar 15 09:30 AM	WAR / SOL	Buy	$0.0₄5581	0.0₆6295 SOL	14.75M	9.28 SOL	$823.08	4RX4y...R2GsC
Mar 15 09:30 AM	WAR / SOL	Sell	$0.0₄5549	0.0₆6259 SOL	14.59M	9.13 SOL	$809.31	2zC5M...df5DH
Mar 15 09:30 AM	WAR / SOL	Buy	$0.0₄5580	0.0₆6294 SOL	14.47M	9.10 SOL	$807.12	2zC5M...df5DH
Mar 15 09:30 AM	WAR / SOL	Sell	$0.0₄5550	0.0₆6260 SOL	14.58M	9.12 SOL	$808.85	5KSDy...o6wkE
Mar 15 09:30 AM	WAR / SOL	Buy	$0.0₄5580	0.0₆6294 SOL	14.59M	9.18 SOL	$814.16	5KSDy...o6wkE
Mar 15 09:30 AM	WAR / SOL	Sell	$0.0₄5548	0.0₆6258 SOL	14.48M	9.06 SOL	$803.49	23j8R...Xv7Qo
Mar 15 09:30 AM	WAR / SOL	Buy	$0.0₄5578	0.0₆6292 SOL	14.58M	9.18 SOL	$813.37	23j8R...Xv7Qo
Mar 15 09:30 AM	WAR / SOL	Sell	$0.0₄5548	0.0₆6258 SOL	14.75M	9.23 SOL	$818.48	3gL96...msGGM
Mar 15 09:30 AM	WAR / SOL	Buy	$0.0₄5580	0.0₆6295 SOL	14.49M	9.12 SOL	$808.38	3gL96...msGGM
Mar 15 09:30 AM	WAR / SOL	Sell	$0.0₄5551	0.0₆6261 SOL	14.66M	9.18 SOL	$813.77	4EMeY...RceVa
Mar 15 09:30 AM	WAR / SOL	Buy	$0.0₄5581	0.0₆6295 SOL	14.68M	9.24 SOL	$819.06	4EMeY...RceVa
Mar 15 09:30 AM	WAR / SOL	Sell	$0.0₄5551	0.0₆6261 SOL	14.80M	9.27 SOL	$821.36	3WXte...UXGGk
Mar 15 09:30 AM	WAR / SOL	Buy	$0.0₄5582	0.0₆6297 SOL	14.67M	9.24 SOL	$818.74	3WXte...UXGGk
Mar 15 09:30 AM	WAR / SOL	Sell	$0.0₄5551	0.0₆6261 SOL	14.63M	9.16 SOL	$811.74	2tJ6W...m9fUR
Mar 15 09:30 AM	WAR / SOL	Buy	$0.0₄5581	0.0₆6295 SOL	14.65M	9.22 SOL	$817.71	2tJ6W...m9fUR
Mar 15 09:30 AM	WAR / SOL	Sell	$0.0₄5549	0.0₆6259 SOL	14.53M	9.09 SOL	$805.92	5tKnT...1yaxk
Mar 15 09:30 AM	WAR / SOL	Buy	$0.0₄5578	0.0₆6293 SOL	14.63M	9.21 SOL	$816.22	5tKnT...1yaxk
Mar 15 09:30 AM	WAR / SOL	Sell	$0.0₄5546	0.0₆6257 SOL	14.50M	9.07 SOL	$804.07	4XrZ8...BrRLy
Mar 15 09:30 AM	WAR / SOL	Buy	$0.0₄5576	0.0₆6290 SOL	14.53M	9.14 SOL	$810.22	4XrZ8...BrRLy
Mar 15 09:30 AM	WAR / SOL	Sell	$0.0₄5547	0.0₆6257 SOL	14.74M	9.22 SOL	$817.75	2dYHn...1rKRD
Mar 15 09:30 AM	WAR / SOL	Buy	$0.0₄5579	0.0₆6294 SOL	14.50M	9.13 SOL	$809.14	2dYHn...1rKRD
Mar 15 09:30 AM	WAR / SOL	Sell	$0.0₄5548	0.0₆6259 SOL	14.52M	9.09 SOL	$805.42	4QfAs...1Q5m1
Mar 15 09:30 AM	WAR / SOL	Buy	$0.0₄5579	0.0₆6293 SOL	14.51M	9.13 SOL	$809.20	4QfAs...1Q5m1
Mar 15 09:30 AM	WAR / SOL	Sell	$0.0₄5549	0.0₆6259 SOL	14.63M	9.16 SOL	$811.72	2a8u4...f7yVT
Mar 15 09:30 AM	WAR / SOL	Buy	$0.0₄5580	0.0₆6295 SOL	14.46M	9.10 SOL	$807.08	2a8u4...f7yVT
Mar 15 09:30 AM	WAR / SOL	Sell	$0.0₄5550	0.0₆6261 SOL	14.58M	9.13 SOL	$809.22	36s7S...gfWRj
Mar 15 09:30 AM	WAR / SOL	Buy	$0.0₄5580	0.0₆6294 SOL	14.64M	9.21 SOL	$816.79	36s7S...gfWRj
Mar 15 09:30 AM	WAR / SOL	Sell	$0.0₄5549	0.0₆6259 SOL	14.59M	9.13 SOL	$809.68	3mYPA...nnjQH
Mar 15 09:30 AM	WAR / SOL	Buy	$0.0₄5579	0.0₆6293 SOL	14.59M	9.18 SOL	$813.82	3mYPA...nnjQH
Mar 15 09:30 AM	WAR / SOL	Sell	$0.0₄5549	0.0₆6260 SOL	14.71M	9.21 SOL	$816.21	3f6VW...PgQRg
Mar 15 09:30 AM	WAR / SOL	Buy	$0.0₄5580	0.0₆6295 SOL	14.60M	9.19 SOL	$814.57	3f6VW...PgQRg
Mar 15 09:30 AM	WAR / SOL	Sell	$0.0₄5549	0.0₆6260 SOL	14.60M	9.14 SOL	$809.86	4tQZg...Trkyb
Mar 15 09:30 AM	WAR / SOL	Buy	$0.0₄5578	0.0₆6293 SOL	14.72M	9.26 SOL	$821.04	4tQZg...Trkyb
Mar 15 09:29 AM	WAR / SOL	Sell	$0.0₄5546	0.0₆6256 SOL	14.55M	9.10 SOL	$806.86	2d5Tw...ici5q
Mar 15 09:29 AM	WAR / SOL	Buy	$0.0₄5576	0.0₆6290 SOL	14.60M	9.18 SOL	$814.05	2d5Tw...ici5q
Mar 15 09:29 AM	WAR / SOL	Sell	$0.0₄5546	0.0₆6256 SOL	14.70M	9.20 SOL	$815.14	s9Ju4...kMJgd
Mar 15 09:29 AM	WAR / SOL	Buy	$0.0₄5577	0.0₆6291 SOL	14.56M	9.16 SOL	$811.79	s9Ju4...kMJgd
Mar 15 09:29 AM	WAR / SOL	Sell	$0.0₄5547	0.0₆6257 SOL	14.63M	9.15 SOL	$811.55	2RY1U...jMrtJ
Mar 15 09:29 AM	WAR / SOL	Buy	$0.0₄5577	0.0₆6291 SOL	14.65M	9.22 SOL	$816.96	2RY1U...jMrtJ
Mar 15 09:29 AM	WAR / SOL	Sell	$0.0₄5545	0.0₆6255 SOL	14.53M	9.09 SOL	$805.76	2mXx9...rQ6rJ
Mar 15 09:29 AM	WAR / SOL	Buy	$0.0₄5575	0.0₆6289 SOL	14.64M	9.20 SOL	$815.90	2mXx9...rQ6rJ
Mar 15 09:29 AM	WAR / SOL	Sell	$0.0₄5545	0.0₆6255 SOL	14.77M	9.24 SOL	$818.81	3x6Ks...4t2Gs
Mar 15 09:29 AM	WAR / SOL	Buy	$0.0₄5577	0.0₆6291 SOL	14.48M	9.11 SOL	$807.33	3x6Ks...4t2Gs
Mar 15 09:29 AM	WAR / SOL	Sell	$0.0₄5548	0.0₆6258 SOL	14.70M	9.20 SOL	$815.30	2j5Ab...PsyK9
Mar 15 09:29 AM	WAR / SOL	Buy	$0.0₄5578	0.0₆6292 SOL	14.78M	9.30 SOL	$824.17	2j5Ab...PsyK9
Mar 15 09:29 AM	WAR / SOL	Sell	$0.0₄5546	0.0₆6256 SOL	14.66M	9.17 SOL	$812.70	3R9xL...9bHWh
Mar 15 09:29 AM	WAR / SOL	Buy	$0.0₄5576	0.0₆6290 SOL	14.71M	9.25 SOL	$819.90	3R9xL...9bHWh
Mar 15 09:29 AM	WAR / SOL	Sell	$0.0₄5544	0.0₆6254 SOL	14.56M	9.10 SOL	$807.03	4YciJ...Hj5Hg
Mar 15 09:29 AM	WAR / SOL	Buy	$0.0₄5573	0.0₆6287 SOL	14.61M	9.18 SOL	$813.99	4YciJ...Hj5Hg
Mar 15 09:29 AM	WAR / SOL	Sell	$0.0₄5544	0.0₆6254 SOL	14.76M	9.23 SOL	$818.15	5Qvbg...URFrB
Mar 15 09:29 AM	WAR / SOL	Buy	$0.0₄5575	0.0₆6289 SOL	14.57M	9.16 SOL	$812.07	5Qvbg...URFrB
Mar 15 09:29 AM	WAR / SOL	Sell	$0.0₄5545	0.0₆6255 SOL	14.58M	9.12 SOL	$808.32	3shqP...A9Hsj
Mar 15 09:29 AM	WAR / SOL	Buy	$0.0₄5574	0.0₆6287 SOL	14.77M	9.28 SOL	$822.99	3shqP...A9Hsj
Mar 15 09:29 AM	WAR / SOL	Sell	$0.0₄5542	0.0₆6252 SOL	14.74M	9.22 SOL	$817.14	C8kfs...SYv8Q
Mar 15 09:29 AM	WAR / SOL	Buy	$0.0₄5574	0.0₆6288 SOL	14.58M	9.17 SOL	$812.85	C8kfs...SYv8Q
Mar 15 09:29 AM	WAR / SOL	Sell	$0.0₄5544	0.0₆6254 SOL	14.72M	9.21 SOL	$816.20	QnSk5...ejLb7
Mar 15 09:29 AM	WAR / SOL	Buy	$0.0₄5575	0.0₆6289 SOL	14.66M	9.22 SOL	$817.29	QnSk5...ejLb7
Mar 15 09:29 AM	WAR / SOL	Sell	$0.0₄5544	0.0₆6254 SOL	14.67M	9.17 SOL	$813.32	2PGJq...17CY7
Mar 15 09:29 AM	WAR / SOL	Buy	$0.0₄5575	0.0₆6289 SOL	14.50M	9.12 SOL	$808.15	2PGJq...17CY7
Mar 15 09:29 AM	WAR / SOL	Sell	$0.0₄5546	0.0₆6257 SOL	14.75M	9.23 SOL	$817.82	3qAmq...oiJsm
Mar 15 09:29 AM	WAR / SOL	Buy	$0.0₄5578	0.0₆6292 SOL	14.63M	9.20 SOL	$815.89	3qAmq...oiJsm
Mar 15 09:29 AM	WAR / SOL	Sell	$0.0₄5547	0.0₆6258 SOL	14.72M	9.21 SOL	$816.59	5ej3w...Smst1
Mar 15 09:29 AM	WAR / SOL	Buy	$0.0₄5578	0.0₆6292 SOL	14.71M	9.25 SOL	$820.15	5ej3w...Smst1
Mar 15 09:29 AM	WAR / SOL	Sell	$0.0₄5547	0.0₆6258 SOL	14.78M	9.25 SOL	$819.61	iF5ix...3wEyH
Mar 15 09:29 AM	WAR / SOL	Buy	$0.0₄5578	0.0₆6292 SOL	14.73M	9.27 SOL	$821.48	iF5ix...3wEyH
Mar 15 09:29 AM	WAR / SOL	Sell	$0.0₄5547	0.0₆6257 SOL	14.67M	9.18 SOL	$813.82	HZUTU...pXd4H
Mar 15 09:29 AM	WAR / SOL	Buy	$0.0₄5577	0.0₆6291 SOL	14.65M	9.21 SOL	$816.78	HZUTU...pXd4H
Mar 15 09:29 AM	WAR / SOL	Sell	$0.0₄5547	0.0₆6257 SOL	14.71M	9.21 SOL	$816.10	NTxVC...Dp2G7
Mar 15 09:29 AM	WAR / SOL	Buy	$0.0₄5577	0.0₆6291 SOL	14.76M	9.29 SOL	$823.29	NTxVC...Dp2G7
Mar 15 09:29 AM	WAR / SOL	Sell	$0.0₄5544	0.0₆6254 SOL	14.58M	9.12 SOL	$808.26	2JbTS...Czmyj
Mar 15 09:29 AM	WAR / SOL	Buy	$0.0₄5573	0.0₆6287 SOL	14.79M	9.29 SOL	$823.89	2JbTS...Czmyj

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/WAR		8h	$88.65	20.29K	$11.39M	-	-	0.19%	$848.02M
SOL/WAR		8h	$88.72	4	$0.0288	-	-	0.49%	$848.72M

What is the price of waronusd1 (WAR)?

The current price for waronusd1 (WAR) on the Solana chain is $0.0₄5569. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for waronusd1 (WAR)?

The Fully Diluted Valuation (FDV) of waronusd1 (WAR) is $55.69K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy waronusd1 (WAR)?

You can buy waronusd1 on decentralized exchanges (DEXes) on the Solana chain. Check the waronusd1 Liquidity pools to see all available WAR trading pairs and choose the pool with the best liquidity.

What is waronusd1 (WAR) liquidity?

The total liquidity for waronusd1 (WAR) across all pools on Solana is $-817.77. Liquidity is spread across pools, providing traders with multiple options for swapping WAR.

What is WAR, waronusd1?

waronusd1 (WAR) is a cryptocurrency token deployed on the Solana blockchain. The current value of WAR is $0.0₄5569. Visit the Description tab for more details about this project.

How to trade WAR?

You can buy or sell WAR on the Solana chain through any of available WAR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About waronusd1

waronusd1 (WAR) is a cryptocurrency token on the Solana blockchain. The current price is $0.045569 with a fully diluted valuation of $55.69K.

SOL/WAR on PumpSwap SOL/WAR on Meteora DAAM V2

waronusd1 (WAR)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

waronusd1

About waronusd1