SOL/WAR Pool
The live SOL/WAR price today is $88.17, with a 24-hour trading volume of $11.39M. This pair has changed -0.33% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $88.17
- 24h Volume
- $11.39M
- 24h Buy Volume
- $5.68M
- 24h Sell Volume
- $5.71M
- Liquidity
- No data
- 24h Transactions
- 20312
- 24h Buys
- 7100
- 24h Sells
- 13212
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.25%
- 24 Hours
- -0.33%
Tokens in this pool
Wrapped SOL (SOL) waronusd1 (WAR)Related Pools on Solana
SOL/R.S UGOR SOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/U.S WARSOL/RS C0INSOL/RS C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/U.S OIL on PumpSwapSOL/R.S UGOR on PumpSwapSOL/C0IN on PumpSwapSOL/IRANWAR on PumpSwapSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : -5000 SOL for 7440 WAR
- : 57530 SOL for -7628 WAR
- : -49173 SOL for 85 WAR
- : -5000 SOL for 141 WAR
- : -42071 SOL for 7461 WAR
- : 9198454589 SOL for -14684916262933 WAR
- : -9141329525 SOL for 14511134476520 WAR
- : 9082405139 SOL for -14498249459226 WAR
- : -9252044472 SOL for 14692689121487 WAR
- : 9081334314 SOL for -14505719760634 WAR
SOL / WAR
SOL/WAR Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (WAR) | SOL | WAR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 07:44 PM | Sell | $88.17 | 1.49K | 0.055000 | 0.027440 | $0.034409 | 2q2pB...zR5p5 |
Mar 15 07:44 PM | Buy | $88.17 | 132.59 | 0.045753 | 0.027628 | $0.025073 | 48NX7...9VgiU |
Mar 15 07:44 PM | Sell | $88.17 | 1.73 | 0.044918 | 0.048500 | $0.024336 | 5Zoga...o4trh |
Mar 15 06:33 PM | Sell | $88.58 | 28.20 | 0.055000 | 0.031410 | $0.034429 | UDj26...9mMZq |
Mar 15 05:49 PM | Sell | $87.95 | 177.34 | 0.044208 | 0.027461 | $0.023701 | 3m558...mnSbE |
Mar 15 09:30 AM | Buy | $88.65 | 1.60M | 9.20 | 14.68M | $815.45 | 5ftmC...rxAra |
Mar 15 09:30 AM | Sell | $88.65 | 1.59M | 9.14 | 14.51M | $810.39 | 5ftmC...rxAra |
Mar 15 09:30 AM | Buy | $88.65 | 1.60M | 9.08 | 14.50M | $805.16 | 55JkC...bVHp8 |
Mar 15 09:30 AM | Sell | $88.65 | 1.59M | 9.25 | 14.69M | $820.20 | 55JkC...bVHp8 |
Mar 15 09:30 AM | Buy | $88.65 | 1.60M | 9.08 | 14.51M | $805.07 | Pycrd...DHmAF |
Mar 15 09:30 AM | Sell | $88.65 | 1.59M | 9.13 | 14.50M | $809.39 | Pycrd...DHmAF |
Mar 15 09:30 AM | Buy | $88.65 | 1.60M | 9.17 | 14.65M | $813.35 | 5AC8N...ta2Bj |
Mar 15 09:30 AM | Sell | $88.65 | 1.59M | 9.14 | 14.51M | $810.12 | 5AC8N...ta2Bj |
Mar 15 09:30 AM | Buy | $88.65 | 1.60M | 9.25 | 14.76M | $819.86 | Qcqhh...e98jr |
Mar 15 09:30 AM | Sell | $88.65 | 1.59M | 9.22 | 14.64M | $817.37 | Qcqhh...e98jr |
Mar 15 09:30 AM | Buy | $88.65 | 1.60M | 9.15 | 14.60M | $810.75 | 37Gzt...HndGm |
Mar 15 09:30 AM | Sell | $88.65 | 1.59M | 9.14 | 14.51M | $810.33 | 37Gzt...HndGm |
Mar 15 09:30 AM | Buy | $88.65 | 1.60M | 9.18 | 14.65M | $813.48 | 4GB9F...omL7R |
Mar 15 09:30 AM | Sell | $88.65 | 1.59M | 9.20 | 14.61M | $815.89 | 4GB9F...omL7R |
Mar 15 09:30 AM | Buy | $88.65 | 1.60M | 9.18 | 14.66M | $814.16 | 4Wys5...aGg5Q |
