SPL Token

SPL Token Price (SPL)

Date	Market	Type	Price (USD)	Price	SPL	2nd ASSET	Total	TXN
Mar 15 03:31 AM	SPL / SOL	Sell	$0.0₅2626	0.0₇2989 SOL	1.14M	0.0340 SOL	$2.99	3xjwa...iRwvb
Mar 15 03:26 AM	SPL / SOL	Sell	$0.0₅2636	0.0₇2995 SOL	786.51K	0.0236 SOL	$2.07	5jmRM...a1fpQ
Mar 15 02:34 AM	SPL / SOL	Sell	$0.0₅2645	0.0₇3003 SOL	1.95M	0.0586 SOL	$5.16	5jrMj...MU1UP
Mar 15 02:33 AM	SPL / SOL	Sell	$0.0₅2657	0.0₇3016 SOL	2.64M	0.0797 SOL	$7.02	4m6fD...jvxxA
Mar 15 01:37 AM	SPL / SOL	Sell	$0.0₅2679	0.0₇3054 SOL	10.05M	0.3070 SOL	$26.93	5NZHq...UCohR
Mar 15 01:04 AM	SPL / SOL	Sell	$0.0₅2713	0.0₇3090 SOL	1.93M	0.0596 SOL	$5.24	2Fdy9...CyKy7
Mar 15 01:04 AM	SPL / SOL	Sell	$0.0₅2723	0.0₇3099 SOL	1.24M	0.0386 SOL	$3.39	mfA9h...7hpbM
Mar 15 12:49 AM	SPL / SOL	Sell	$0.0₅2739	0.0₇3120 SOL	5.50M	0.1716 SOL	$15.06	3EzP1...9VrzS
Mar 15 12:46 AM	SPL / SOL	Sell	$0.0₅2764	0.0₇3146 SOL	2.88M	0.0905 SOL	$7.95	2Fm3B...6PMYC
Mar 15 12:29 AM	SPL / SOL	Sell	$0.0₅2779	0.0₇3155 SOL	56.57K	0.0₂1785 SOL	$0.1572	3JAXc...RSf2v
Mar 15 12:29 AM	SPL / SOL	Sell	$0.0₅2816	0.0₇3197 SOL	13.27M	0.4241 SOL	$37.36	2vZfk...oQfHS
Mar 15 12:28 AM	SPL / SOL	Sell	$0.0₅2894	0.0₇3285 SOL	13.73M	0.4510 SOL	$39.73	5JR3X...NvX3W
Mar 15 12:19 AM	SPL / SOL	Sell	$0.0₅2936	0.0₇3336 SOL	1.62M	0.0539 SOL	$4.75	4DXsQ...U52kx
Mar 15 12:17 AM	SPL / SOL	Sell	$0.0₅2984	0.0₇3392 SOL	14.55M	0.4935 SOL	$43.42	4XnM6...F5tF9
Mar 15 12:14 AM	SPL / SOL	Buy	$0.0₅3020	0.0₇3433 SOL	2.88M	0.0988 SOL	$8.69	4fYUz...RG2Yb
Mar 15 12:13 AM	SPL / SOL	Sell	$0.0₅3072	0.0₇3491 SOL	19.10M	0.6667 SOL	$58.65	2ZSTf...ecYrr
Mar 15 12:10 AM	SPL / SOL	Sell	$0.0₅3141	0.0₇3568 SOL	1.79M	0.0640 SOL	$5.63	EGLq2...acfjg
Mar 15 12:08 AM	SPL / SOL	Sell	$0.0₅3149	0.0₇3578 SOL	717.01K	0.0256 SOL	$2.26	3q7m6...aQLJ1
Mar 15 12:07 AM	SPL / SOL	Buy	$0.0₅3142	0.0₇3569 SOL	3.03M	0.1081 SOL	$9.52	2CohE...wwott
Mar 15 12:06 AM	SPL / SOL	Sell	$0.0₅3231	0.0₇3666 SOL	28.10M	1.03 SOL	$90.75	2Kd2w...vK4So
Mar 15 12:03 AM	SPL / SOL	Sell	$0.0₅3333	0.0₇3790 SOL	3.00M	0.1137 SOL	$10.00	52PFj...oiVzg
Mar 15 12:03 AM	SPL / SOL	Sell	$0.0₅3387	0.0₇3853 SOL	12.21M	0.4704 SOL	$41.35	3NfUo...BZhLw
Mar 15 12:00 AM	SPL / SOL	Sell	$0.0₅3464	0.0₇3931 SOL	6.11M	0.2402 SOL	$21.16	4qCju...YMZMD
Mar 15 12:00 AM	SPL / SOL	Sell	$0.0₅3531	0.0₇4009 SOL	11.40M	0.4569 SOL	$40.24	3sTXv...otUM4
Mar 15 12:00 AM	SPL / SOL	Sell	$0.0₅3624	0.0₇4116 SOL	12.03M	0.4952 SOL	$43.60	23bTm...iR1Ka
Mar 14 11:58 PM	SPL / SOL	Sell	$0.0₅3686	0.0₇4185 SOL	2.67M	0.1119 SOL	$9.85	3T21p...J4828
Mar 14 11:58 PM	SPL / SOL	Sell	$0.0₅3709	0.0₇4210 SOL	2.67M	0.1126 SOL	$9.91	43dS8...eUynE
Mar 14 11:58 PM	SPL / SOL	Sell	$0.0₅3742	0.0₇4249 SOL	5.20M	0.2211 SOL	$19.47	Zvzvc...b9B6x
Mar 14 11:58 PM	SPL / SOL	Sell	$0.0₅3768	0.0₇4277 SOL	668.39K	0.0286 SOL	$2.52	39Zys...SGHUb
Mar 14 11:58 PM	SPL / SOL	Sell	$0.0₅3774	0.0₇4284 SOL	668.39K	0.0286 SOL	$2.52	3JBUP...dnPYU
Mar 14 11:58 PM	SPL / SOL	Sell	$0.0₅3848	0.0₇4368 SOL	16.08M	0.7022 SOL	$61.85	MrHtQ...y6Ldn
Mar 14 11:57 PM	SPL / SOL	Sell	$0.0₅4040	0.0₇4588 SOL	25.52M	1.17 SOL	$103.09	57tXo...UaFev
Mar 14 11:56 PM	SPL / SOL	Sell	$0.0₅4229	0.0₇4802 SOL	12.31M	0.5912 SOL	$52.06	2wmHM...L1nEx
Mar 14 11:56 PM	SPL / SOL	Sell	$0.0₅4367	0.0₇4959 SOL	13.77M	0.6830 SOL	$60.14	4jpx6...hpd2m
Mar 14 11:56 PM	SPL / SOL	Sell	$0.0₅4482	0.0₇5089 SOL	7.06M	0.3593 SOL	$31.64	4bquv...tCtrz
Mar 14 11:56 PM	SPL / SOL	Sell	$0.0₅4535	0.0₇5150 SOL	2.30M	0.1185 SOL	$10.43	2cRm1...iFism
Mar 14 11:56 PM	SPL / SOL	Sell	$0.0₅4604	0.0₇5228 SOL	9.52M	0.4976 SOL	$43.82	5ckGo...HDFDy
Mar 14 11:56 PM	SPL / SOL	Sell	$0.0₅4726	0.0₇5367 SOL	11.00M	0.5903 SOL	$51.98	WUV5J...QwWvw
Mar 14 11:56 PM	SPL / SOL	Sell	$0.0₅4851	0.0₇5503 SOL	8.31M	0.4572 SOL	$40.30	4MH41...zbrhx
Mar 14 11:56 PM	SPL / SOL	Sell	$0.0₅4949	0.0₇5615 SOL	6.94M	0.3898 SOL	$34.36	2bMDm...ZJUGr
Mar 14 11:56 PM	SPL / SOL	Sell	$0.0₅5009	0.0₇5683 SOL	2.15M	0.1222 SOL	$10.77	3xunw...3SVGd
Mar 14 11:55 PM	SPL / SOL	Sell	$0.0₅5063	0.0₇5746 SOL	6.19M	0.3558 SOL	$31.35	4Ph6j...J7cMw
Mar 14 11:55 PM	SPL / SOL	Sell	$0.0₅5127	0.0₇5818 SOL	3.12M	0.1818 SOL	$16.02	3Ey4U...hdSJB
Mar 14 11:55 PM	SPL / SOL	Sell	$0.0₅5386	0.0₇6112 SOL	32.67M	2.00 SOL	$175.93	5CDPX...oombP
Mar 14 11:50 PM	SPL / SOL	Sell	$0.0₅5735	0.0₇6517 SOL	13.49M	0.8790 SOL	$77.35	25z4u...ZAdob
Mar 14 11:48 PM	SPL / SOL	Sell	$0.0₅5947	0.0₇6760 SOL	11.97M	0.8094 SOL	$71.21	61VZj...AYcQP
Mar 14 11:47 PM	SPL / SOL	Sell	$0.0₅6056	0.0₇6879 SOL	87.57K	0.0₂6024 SOL	$0.5303	4rSjf...8GXcu
Mar 14 11:47 PM	SPL / SOL	Buy	$0.0₅6056	0.0₇6879 SOL	87.57K	0.0₂6024 SOL	$0.5303	ZFPoC...kANhJ
Mar 14 11:46 PM	SPL / SOL	Buy	$0.0₅6045	0.0₇6863 SOL	1.44M	0.0988 SOL	$8.70	54kXy...4PABe
Mar 14 11:46 PM	SPL / SOL	Sell	$0.0₅6034	0.0₇6850 SOL	83.34K	0.0₂5709 SOL	$0.5028	3pqzn...Rf63r
Mar 14 11:46 PM	SPL / SOL	Buy	$0.0₅6034	0.0₇6850 SOL	83.34K	0.0₂5709 SOL	$0.5028	41nL4...DvfmB
Mar 14 11:45 PM	SPL / SOL	Sell	$0.0₅6039	0.0₇6850 SOL	92.55K	0.0₂6340 SOL	$0.5589	3SzYU...25zJv
Mar 14 11:45 PM	SPL / SOL	Buy	$0.0₅6038	0.0₇6850 SOL	92.55K	0.0₂6340 SOL	$0.5588	5mpjE...gpBGG
Mar 14 11:45 PM	SPL / SOL	Sell	$0.0₅6042	0.0₇6855 SOL	616.94K	0.0423 SOL	$3.73	3KFNp...Gpqnf
Mar 14 11:44 PM	SPL / SOL	Buy	$0.0₅6031	0.0₇6847 SOL	1.44M	0.0988 SOL	$8.70	5ZukA...wKFeT
Mar 14 11:44 PM	SPL / SOL	Sell	$0.0₅6106	0.0₇6933 SOL	9.93M	0.6887 SOL	$60.66	oydfs...fHESD
Mar 14 11:44 PM	SPL / SOL	Sell	$0.0₅6197	0.0₇7036 SOL	92.00K	0.0₂6473 SOL	$0.5701	4sV5g...twxJR
Mar 14 11:44 PM	SPL / SOL	Buy	$0.0₅6198	0.0₇7036 SOL	92.00K	0.0₂6473 SOL	$0.5701	66Nwe...gqYnh
Mar 14 11:42 PM	SPL / SOL	Sell	$0.0₅6202	0.0₇7036 SOL	88.88K	0.0₂6253 SOL	$0.5512	2v2MQ...uNDok
Mar 14 11:42 PM	SPL / SOL	Buy	$0.0₅6170	0.0₇6999 SOL	3.65M	0.2554 SOL	$22.52	7i7WY...6CeWM
Mar 14 11:42 PM	SPL / SOL	Buy	$0.0₅6136	0.0₇6960 SOL	88.88K	0.0₂6186 SOL	$0.5453	3S98p...RHdNw
Mar 14 11:41 PM	SPL / SOL	Sell	$0.0₅6132	0.0₇6960 SOL	83.97K	0.0₂5845 SOL	$0.5149	3T9eG...tYbUR
Mar 14 11:41 PM	SPL / SOL	Sell	$0.0₅6275	0.0₇7122 SOL	15.38M	1.10 SOL	$96.50	21xhx...BWdu3
Mar 14 11:41 PM	SPL / SOL	Buy	$0.0₅6419	0.0₇7286 SOL	83.97K	0.0₂6118 SOL	$0.5390	37pud...fsBkP
Mar 14 11:40 PM	SPL / SOL	Sell	$0.0₅6420	0.0₇7286 SOL	77.30K	0.0₂5632 SOL	$0.4963	3En4e...6qjmr
Mar 14 11:40 PM	SPL / SOL	Sell	$0.0₅6423	0.0₇7288 SOL	86.84K	0.0₂6329 SOL	$0.5577	W56LK...8mqDR
Mar 14 11:40 PM	SPL / SOL	Buy	$0.0₅6423	0.0₇7288 SOL	77.30K	0.0₂5634 SOL	$0.4965	jsoJq...vrzc5
Mar 14 11:40 PM	SPL / SOL	Sell	$0.0₅6424	0.0₇7289 SOL	177.58K	0.0129 SOL	$1.14	3bEDN...11nUt
Mar 14 11:40 PM	SPL / SOL	Buy	$0.0₅6426	0.0₇7290 SOL	86.84K	0.0₂6331 SOL	$0.5579	LSKzj...Mvuh3
Mar 14 11:39 PM	SPL / SOL	Sell	$0.0₅6422	0.0₇7290 SOL	83.38K	0.0₂6079 SOL	$0.5354	5TEDg...QyS1x
Mar 14 11:39 PM	SPL / SOL	Sell	$0.0₅6422	0.0₇7292 SOL	81.80K	0.0₂5965 SOL	$0.5253	2EUbr...ZY83e
Mar 14 11:39 PM	SPL / SOL	Buy	$0.0₅6422	0.0₇7292 SOL	83.38K	0.0₂6080 SOL	$0.5354	4qhg5...QvZJK
Mar 14 11:39 PM	SPL / SOL	Buy	$0.0₅6420	0.0₇7290 SOL	81.80K	0.0₂5963 SOL	$0.5251	5DRxG...G2bJv
Mar 14 11:38 PM	SPL / SOL	Sell	$0.0₅6426	0.0₇7290 SOL	86.33K	0.0₂6294 SOL	$0.5547	5zhbC...rmfew
Mar 14 11:38 PM	SPL / SOL	Sell	$0.0₅6428	0.0₇7292 SOL	86.71K	0.0₂6323 SOL	$0.5573	2vUS2...N3EA5
Mar 14 11:38 PM	SPL / SOL	Buy	$0.0₅6428	0.0₇7292 SOL	86.33K	0.0₂6295 SOL	$0.5549	4QuFR...S9Fom
Mar 14 11:37 PM	SPL / SOL	Buy	$0.0₅6426	0.0₇7290 SOL	86.71K	0.0₂6321 SOL	$0.5571	TUc7W...XYcoX
Mar 14 11:36 PM	SPL / SOL	Sell	$0.0₅6419	0.0₇7290 SOL	84.59K	0.0₂6166 SOL	$0.5429	33i4f...mMbBc
Mar 14 11:36 PM	SPL / SOL	Sell	$0.0₅6421	0.0₇7292 SOL	76.82K	0.0₂5602 SOL	$0.4932	vZikr...16jAN
Mar 14 11:36 PM	SPL / SOL	Buy	$0.0₅6421	0.0₇7292 SOL	84.59K	0.0₂6168 SOL	$0.5431	3B4bP...68yGR
Mar 14 11:36 PM	SPL / SOL	Sell	$0.0₅6421	0.0₇7292 SOL	78.28K	0.0₂5708 SOL	$0.5026	2KbC1...ix5fy
Mar 14 11:36 PM	SPL / SOL	Buy	$0.0₅6421	0.0₇7292 SOL	76.82K	0.0₂5602 SOL	$0.4932	5rDTw...wRACh
Mar 14 11:36 PM	SPL / SOL	Buy	$0.0₅6419	0.0₇7290 SOL	78.28K	0.0₂5707 SOL	$0.5025	4sjh9...3HYiY
Mar 14 11:36 PM	SPL / SOL	Buy	$0.0₅6408	0.0₇7278 SOL	1.01M	0.0732 SOL	$6.45	3yaPQ...PcYAG
Mar 14 11:35 PM	SPL / SOL	Sell	$0.0₅6400	0.0₇7268 SOL	77.55K	0.0₂5636 SOL	$0.4962	4iAyS...nANwU
Mar 14 11:35 PM	SPL / SOL	Sell	$0.0₅6401	0.0₇7270 SOL	85.65K	0.0₂6227 SOL	$0.5482	5C4vn...Uc5Y8
Mar 14 11:35 PM	SPL / SOL	Buy	$0.0₅6401	0.0₇7270 SOL	77.55K	0.0₂5638 SOL	$0.4964	553yN...N1PP2
Mar 14 11:35 PM	SPL / SOL	Buy	$0.0₅6400	0.0₇7268 SOL	85.65K	0.0₂6225 SOL	$0.5481	zRFkJ...nnEFG
Mar 14 11:35 PM	SPL / SOL	Sell	$0.0₅6400	0.0₇7268 SOL	89.12K	0.0₂6477 SOL	$0.5703	qFzrV...Ddw49
Mar 14 11:34 PM	SPL / SOL	Buy	$0.0₅6401	0.0₇7268 SOL	89.12K	0.0₂6477 SOL	$0.5705	6tcQx...Hb6v9
Mar 14 11:34 PM	SPL / SOL	Sell	$0.0₅6400	0.0₇7268 SOL	84.38K	0.0₂6133 SOL	$0.5400	3x1U1...XWG8A
Mar 14 11:34 PM	SPL / SOL	Sell	$0.0₅6400	0.0₇7270 SOL	78.10K	0.0₂5678 SOL	$0.4998	5sUeF...bW64e
Mar 14 11:34 PM	SPL / SOL	Buy	$0.0₅6400	0.0₇7270 SOL	84.38K	0.0₂6134 SOL	$0.5400	2ARcz...PaEem
Mar 14 11:33 PM	SPL / SOL	Sell	$0.0₅6400	0.0₇7270 SOL	82.93K	0.0₂6029 SOL	$0.5307	uFwdz...c6rvE
Mar 14 11:33 PM	SPL / SOL	Buy	$0.0₅6400	0.0₇7270 SOL	78.10K	0.0₂5678 SOL	$0.4999	3nJct...CxnwB
Mar 14 11:33 PM	SPL / SOL	Buy	$0.0₅6398	0.0₇7268 SOL	82.93K	0.0₂6027 SOL	$0.5306	4TFSU...wxFUz
Mar 14 11:33 PM	SPL / SOL	Sell	$0.0₅6394	0.0₇7268 SOL	85.18K	0.0₂6191 SOL	$0.5446	2Juqg...vNFbh
Mar 14 11:32 PM	SPL / SOL	Sell	$0.0₅6396	0.0₇7270 SOL	83.07K	0.0₂6039 SOL	$0.5313	2yExJ...s63SG
Mar 14 11:32 PM	SPL / SOL	Buy	$0.0₅6396	0.0₇7270 SOL	85.18K	0.0₂6192 SOL	$0.5448	4Y2VZ...F3Shj
Mar 14 11:32 PM	SPL / SOL	Buy	$0.0₅6394	0.0₇7268 SOL	83.07K	0.0₂6037 SOL	$0.5311	2Mixr...j3Two

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/SPL		18h	$87.85	927	$20.02K	-	-	1.08%	$840.37M

What is the price of SPL Token (SPL)?

The current price for SPL Token (SPL) on the Solana chain is $0.0₅2626. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SPL Token (SPL)?

The Fully Diluted Valuation (FDV) of SPL Token (SPL) is $2.61K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SPL Token (SPL)?

You can buy SPL Token on decentralized exchanges (DEXes) on the Solana chain. Check the SPL Token Liquidity pools to see all available SPL trading pairs and choose the pool with the best liquidity.

What is SPL Token (SPL) liquidity?

The total liquidity for SPL Token (SPL) across all pools on Solana is $1.99K. Liquidity is spread across pools, providing traders with multiple options for swapping SPL.

What is SPL, SPL Token?

SPL Token (SPL) is a cryptocurrency token deployed on the Solana blockchain. The current value of SPL is $0.0₅2626. Visit the Description tab for more details about this project.

How to trade SPL?

You can buy or sell SPL on the Solana chain through any of available SPL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SPL Token

SPL Token (SPL) is a cryptocurrency token on the Solana blockchain. The current price is $0.052626 with a fully diluted valuation of $2.61K.

SOL/SPL on Pump.fun

SPL Token (SPL)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

SPL Token

About SPL Token