SOL/SPL Pool
The live SOL/SPL price today is $87.85, with a 24-hour trading volume of $21.97K. This pair has changed 1.12% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.85
- 24h Volume
- $21.97K
- 24h Buy Volume
- $11.01K
- 24h Sell Volume
- $10.96K
- Liquidity
- No data
- 24h Transactions
- 1016
- 24h Buys
- 408
- 24h Sells
- 608
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.25%
- 24 Hours
- 1.12%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapRecent Transactions
- : 34018051 SOL for -1138141967688 SPL
- : 23551698 SOL for -786508623935 SPL
- : 58633976 SOL for -1952909214398 SPL
- : 79697224 SOL for -2642688129966 SPL
- : 306963573 SOL for -10053709382199 SPL
- : 59648171 SOL for -1930913336416 SPL
- : 38576748 SOL for -1244913871529 SPL
- : 171571803 SOL for -5500190024418 SPL
- : 90506154 SOL for -2877551715374 SPL
- : 1784344 SOL for -56567133891 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 03:31 AM | Buy | $87.85 | 33.46M | 0.0340 | 1.14M | $2.99 | 3xjwa...iRwvb |
Mar 15 03:26 AM | Buy | $88.01 | 33.39M | 0.0236 | 786.51K | $2.07 | 5jmRM...a1fpQ |
Mar 15 02:34 AM | Buy | $88.07 | 33.31M | 0.0586 | 1.95M | $5.16 | 5jrMj...MU1UP |
Mar 15 02:33 AM | Buy | $88.08 | 33.16M | 0.0797 | 2.64M | $7.02 | 4m6fD...jvxxA |
Mar 15 01:37 AM | Buy | $87.73 | 32.75M | 0.3070 | 10.05M | $26.93 | 5NZHq...UCohR |
Mar 15 01:04 AM | Buy | $87.80 | 32.37M | 0.0596 | 1.93M | $5.24 | 2Fdy9...CyKy7 |
Mar 15 01:04 AM | Buy | $87.86 | 32.27M | 0.0386 | 1.24M | $3.39 | mfA9h...7hpbM |
Mar 15 12:49 AM | Buy | $87.79 | 32.06M | 0.1716 | 5.50M | $15.06 | 3EzP1...9VrzS |
Mar 15 12:46 AM | Buy | $87.85 | 31.79M | 0.0905 | 2.88M | $7.95 | 2Fm3B...6PMYC |
Mar 15 12:29 AM | Buy | $88.09 | 31.70M | 0.021785 | 56.57K | $0.1572 | 3JAXc...RSf2v |
Mar 15 12:29 AM | Buy | $88.09 | 31.28M | 0.4241 | 13.27M | $37.36 | 2vZfk...oQfHS |
Mar 15 12:28 AM | Buy | $88.10 | 30.45M | 0.4510 | 13.73M | $39.73 | 5JR3X...NvX3W |
Mar 15 12:19 AM | Buy | $88.02 | 29.98M | 0.0539 | 1.62M | $4.75 | 4DXsQ...U52kx |
Mar 15 12:17 AM | Buy | $87.98 | 29.49M | 0.4935 | 14.55M | $43.42 | 4XnM6...F5tF9 |
Mar 15 12:14 AM | Sell | $87.98 | 29.14M | 0.0988 | 2.88M | $8.69 | 4fYUz...RG2Yb |
Mar 15 12:13 AM | Buy | $87.97 | 28.65M | 0.6667 | 19.10M | $58.65 | 2ZSTf...ecYrr |
Mar 15 12:10 AM | Buy | $88.04 | 28.03M | 0.0640 | 1.79M | $5.63 | EGLq2...acfjg |
Mar 15 12:08 AM | Buy | $88.01 | 27.96M | 0.0256 | 717.01K | $2.26 | 3q7m6...aQLJ1 |
Mar 15 12:07 AM | Sell | $88.04 | 28.02M | 0.1081 | 3.03M | $9.52 | 2CohE...wwott |
Mar 15 12:06 AM | Buy | $88.13 | 27.28M | 1.03 | 28.10M | $90.75 | 2Kd2w...vK4So |
