Artificial Investor

Artificial Investor Price (AI)

Date	Market	Type	Price (USD)	Price	AI	2nd ASSET	Total	TXN
Mar 13 03:57 PM	AI / SOL	Buy	$0.0₄4618	0.0₆5162 SOL	376.47K	0.1943 SOL	$17.38	RdJDm...78JZG
Mar 13 03:57 PM	AI / SOL	Buy	$0.0₄4597	0.0₆5138 SOL	1.86M	0.9574 SOL	$85.65	4QL6m...mPqpq
Mar 13 03:57 PM	AI / SOL	Buy	$0.0₄4570	0.0₆5109 SOL	926.21K	0.4731 SOL	$42.33	2kAAt...ZEE2x
Mar 13 03:57 PM	AI / SOL	Buy	$0.0₄4545	0.0₆5081 SOL	1.78M	0.9038 SOL	$80.85	3mocz...ebmYo
Mar 13 03:57 PM	AI / SOL	Buy	$0.0₄4553	0.0₆5089 SOL	1.16M	0.5886 SOL	$52.66	Uu4DJ...ZwPhk
Mar 13 03:57 PM	AI / SOL	Buy	$0.0₄4538	0.0₆5072 SOL	1.58M	0.8037 SOL	$71.90	5iCbM...zbZY8
Mar 13 03:57 PM	AI / SOL	Buy	$0.0₄4656	0.0₆5205 SOL	583.84K	0.3038 SOL	$27.18	2J1y7...H2Hac
Mar 13 03:57 PM	AI / SOL	Buy	$0.0₄4639	0.0₆5185 SOL	1.22M	0.6346 SOL	$56.77	tZNfD...AnxnY
Mar 13 03:57 PM	AI / SOL	Buy	$0.0₄4615	0.0₆5158 SOL	1.34M	0.6896 SOL	$61.69	3bjde...3SpJD
Mar 13 03:57 PM	AI / SOL	Buy	$0.0₄4593	0.0₆5134 SOL	949.83K	0.4876 SOL	$43.62	PvMsG...ntDX4
Mar 13 03:57 PM	AI / SOL	Buy	$0.0₄4565	0.0₆5103 SOL	1.98M	1.01 SOL	$90.41	4nRL4...Rj5Kx
Mar 13 03:57 PM	AI / SOL	Buy	$0.0₄4528	0.0₆5062 SOL	2.03M	1.03 SOL	$92.08	3kGYV...yCWTL
Mar 13 03:57 PM	AI / SOL	Buy	$0.0₄4499	0.0₆5028 SOL	1.21M	0.6091 SOL	$54.49	45nDj...XUHJv
Mar 13 03:57 PM	AI / SOL	Buy	$0.0₄4492	0.0₆5022 SOL	398.62K	0.2002 SOL	$17.90	G7epx...7sdgN
Mar 13 03:57 PM	AI / SOL	Buy	$0.0₄4475	0.0₆5003 SOL	1.48M	0.7424 SOL	$66.41	2ntqU...cZ8nq
Mar 13 03:57 PM	AI / SOL	Buy	$0.0₄4536	0.0₆5072 SOL	1.65M	0.8383 SOL	$74.98	2QQnL...Vodmj
Mar 13 03:57 PM	AI / SOL	Buy	$0.0₄4504	0.0₆5036 SOL	1.85M	0.9292 SOL	$83.11	3UgGr...WAeh7
Mar 13 03:57 PM	AI / SOL	Buy	$0.0₄4472	0.0₆4999 SOL	1.73M	0.8635 SOL	$77.24	2PNsz...vJuja
Mar 13 03:57 PM	AI / SOL	Buy	$0.0₄4452	0.0₆4977 SOL	512.74K	0.2552 SOL	$22.82	2aeSe...ESxLg
Mar 13 03:57 PM	AI / SOL	Buy	$0.0₄4439	0.0₆4963 SOL	880.35K	0.4369 SOL	$39.07	2DWxi...gHSna
Mar 13 03:57 PM	AI / SOL	Buy	$0.0₄4413	0.0₆4933 SOL	2.08M	1.03 SOL	$91.86	2QDuL...ERSWV
Mar 13 03:57 PM	AI / SOL	Buy	$0.0₄4460	0.0₆4986 SOL	1.23M	0.6140 SOL	$54.92	4xAsv...ivCQs
Mar 13 03:57 PM	AI / SOL	Buy	$0.0₄4447	0.0₆4971 SOL	1.65M	0.8184 SOL	$73.20	5oG9K...hLavh
Mar 13 03:57 PM	AI / SOL	Buy	$0.0₄4442	0.0₆4966 SOL	1.42M	0.7053 SOL	$63.09	3chEF...shpwD
Mar 13 03:57 PM	AI / SOL	Buy	$0.0₄4620	0.0₆5167 SOL	576.33K	0.2977 SOL	$26.62	RnYbg...i9gZx
Mar 13 03:57 PM	AI / SOL	Buy	$0.0₄4612	0.0₆5158 SOL	265.31K	0.1368 SOL	$12.23	ZcyDA...QBhGZ
Mar 13 03:56 PM	AI / SOL	Buy	$0.0₄4604	0.0₆5149 SOL	534.56K	0.2752 SOL	$24.61	zkUNL...UNVEs
Mar 13 03:56 PM	AI / SOL	Buy	$0.0₄4597	0.0₆5141 SOL	200.58K	0.1031 SOL	$9.22	3AfoA...Xu3UV
Mar 13 03:56 PM	AI / SOL	Buy	$0.0₄4579	0.0₆5121 SOL	1.74M	0.8925 SOL	$79.80	NqYT4...iQmkm
Mar 13 03:56 PM	AI / SOL	Buy	$0.0₄4560	0.0₆5099 SOL	333.54K	0.1701 SOL	$15.21	3kqja...XhA9s
Mar 13 03:56 PM	AI / SOL	Buy	$0.0₄4551	0.0₆5090 SOL	570.73K	0.2905 SOL	$25.97	4woNf...RQhYE
Mar 13 03:56 PM	AI / SOL	Buy	$0.0₄4535	0.0₆5072 SOL	1.14M	0.5774 SOL	$51.63	2PxXk...1kYpA
Mar 13 03:56 PM	AI / SOL	Buy	$0.0₄4519	0.0₆5054 SOL	671.73K	0.3394 SOL	$30.35	ZW3oo...Cyqm5
Mar 13 03:56 PM	AI / SOL	Buy	$0.0₄4499	0.0₆5032 SOL	1.48M	0.7440 SOL	$66.53	4Ktcb...F7V9P
Mar 13 03:56 PM	AI / SOL	Buy	$0.0₄4490	0.0₆5021 SOL	487.23K	0.2446 SOL	$21.87	3rH5k...P5uFB
Mar 13 03:56 PM	AI / SOL	Buy	$0.0₄4477	0.0₆5007 SOL	952.35K	0.4768 SOL	$42.63	2rdxY...oCT3F
Mar 13 03:56 PM	AI / SOL	Buy	$0.0₄4463	0.0₆4991 SOL	593.01K	0.2960 SOL	$26.46	5vuNL...uRtng
Mar 13 03:56 PM	AI / SOL	Buy	$0.0₄4493	0.0₆5025 SOL	1.83M	0.9213 SOL	$82.38	Qji9W...CKKtt
Mar 13 03:56 PM	AI / SOL	Buy	$0.0₄4473	0.0₆5003 SOL	306.22K	0.1532 SOL	$13.70	3etdz...ksFgt
Mar 13 03:56 PM	AI / SOL	Buy	$0.0₄4453	0.0₆4980 SOL	1.93M	0.9612 SOL	$85.95	5JNhS...3Q7aW
Mar 13 03:56 PM	AI / SOL	Buy	$0.0₄4446	0.0₆4972 SOL	1.84M	0.9153 SOL	$81.84	5EgmB...6sAf9
Mar 13 03:56 PM	AI / SOL	Buy	$0.0₄4448	0.0₆4975 SOL	1.89M	0.9410 SOL	$84.14	aTJVY...k41hG
Mar 13 03:56 PM	AI / SOL	Buy	$0.0₄4420	0.0₆4944 SOL	1.97M	0.9729 SOL	$86.99	3CK1e...J8BuF
Mar 13 03:56 PM	AI / SOL	Buy	$0.0₄4415	0.0₆4939 SOL	907.06K	0.4479 SOL	$40.04	5eCfA...s7Upn
Mar 13 03:56 PM	AI / SOL	Buy	$0.0₄4393	0.0₆4914 SOL	1.57M	0.7706 SOL	$68.89	4QwYK...9NEmD
Mar 13 03:56 PM	AI / SOL	Buy	$0.0₄4435	0.0₆4961 SOL	1.17M	0.5814 SOL	$51.97	5sneF...a5ZwY
Mar 13 03:56 PM	AI / SOL	Buy	$0.0₄4410	0.0₆4933 SOL	1.55M	0.7670 SOL	$68.56	VW99a...SteGc
Mar 13 03:56 PM	AI / SOL	Buy	$0.0₄4384	0.0₆4904 SOL	1.40M	0.6845 SOL	$61.19	27ygY...jKNG3
Mar 13 03:56 PM	AI / SOL	Buy	$0.0₄4353	0.0₆4870 SOL	2.13M	1.04 SOL	$92.86	2gjpe...EKxza
Mar 13 03:56 PM	AI / SOL	Buy	$0.0₄4318	0.0₆4831 SOL	1.93M	0.9308 SOL	$83.21	4aRsZ...48Pu8
Mar 13 03:56 PM	AI / SOL	Buy	$0.0₄4348	0.0₆4864 SOL	1.17M	0.5669 SOL	$50.68	bJ8Ha...SzWJA
Mar 13 03:56 PM	AI / SOL	Buy	$0.0₄4333	0.0₆4847 SOL	2.33M	1.13 SOL	$100.97	5Fn6r...4yrHN
Mar 13 03:56 PM	AI / SOL	Buy	$0.0₄4307	0.0₆4817 SOL	759.35K	0.3658 SOL	$32.70	3NF1E...qFwj1
Mar 13 03:56 PM	AI / SOL	Buy	$0.0₄4290	0.0₆4799 SOL	2.12M	1.02 SOL	$90.83	26Vwj...PQ3VF
Mar 13 03:56 PM	AI / SOL	Buy	$0.0₄4264	0.0₆4770 SOL	1.97M	0.9411 SOL	$84.13	2N3Ci...3TJHs
Mar 13 03:56 PM	AI / SOL	Buy	$0.0₄4257	0.0₆4762 SOL	1.23M	0.5873 SOL	$52.51	2TifL...T5HWK
Mar 13 03:56 PM	AI / SOL	Buy	$0.0₄4254	0.0₆4759 SOL	724.98K	0.3450 SOL	$30.84	3hQsR...PaVPN
Mar 13 03:56 PM	AI / SOL	Buy	$0.0₄4280	0.0₆4788 SOL	1.23M	0.5911 SOL	$52.84	3NkwT...m8Diu
Mar 13 03:56 PM	AI / SOL	Buy	$0.0₄4289	0.0₆4798 SOL	1.98M	0.9490 SOL	$84.84	2yEgy...cLCrQ
Mar 13 03:56 PM	AI / SOL	Buy	$0.0₄4282	0.0₆4790 SOL	1.15M	0.5515 SOL	$49.30	5KCK1...bAjeJ
Mar 13 03:56 PM	AI / SOL	Buy	$0.0₄4288	0.0₆4796 SOL	1.21M	0.5819 SOL	$52.02	5FZ5B...FLNRJ
Mar 13 03:56 PM	AI / SOL	Buy	$0.0₄4265	0.0₆4770 SOL	2.21M	1.05 SOL	$94.30	2xSKM...hjJ6L
Mar 13 03:56 PM	AI / SOL	Buy	$0.0₄4254	0.0₆4759 SOL	1.87M	0.8889 SOL	$79.46	5aJwc...7ujQ6
Mar 13 03:56 PM	AI / SOL	Buy	$0.0₄4235	0.0₆4738 SOL	428.80K	0.2031 SOL	$18.16	uJKiL...Tb6qe
Mar 13 03:56 PM	AI / SOL	Buy	$0.0₄4221	0.0₆4721 SOL	1.33M	0.6268 SOL	$56.04	44UeK...g6Xtp
Mar 13 03:56 PM	AI / SOL	Buy	$0.0₄4245	0.0₆4749 SOL	683.40K	0.3245 SOL	$29.01	8hYsP...V8vSL
Mar 13 03:56 PM	AI / SOL	Buy	$0.0₄4258	0.0₆4763 SOL	1.44M	0.6868 SOL	$61.40	5nZcM...7W48Z
Mar 13 03:56 PM	AI / SOL	Buy	$0.0₄4277	0.0₆4784 SOL	995.47K	0.4762 SOL	$42.57	4m8ff...bAa8a
Mar 13 03:56 PM	AI / SOL	Buy	$0.0₄4267	0.0₆4773 SOL	1.99M	0.9515 SOL	$85.06	4PEYh...QtNT4
Mar 13 03:56 PM	AI / SOL	Buy	$0.0₄4230	0.0₆4731 SOL	2.39M	1.13 SOL	$101.02	2UHgg...C4dpE
Mar 13 03:56 PM	AI / SOL	Buy	$0.0₄4211	0.0₆4711 SOL	638.13K	0.3006 SOL	$26.87	7khQB...WtkUH
Mar 13 03:56 PM	AI / SOL	Buy	$0.0₄4201	0.0₆4700 SOL	1.89M	0.8886 SOL	$79.43	3L5Hb...BXeg7
Mar 13 03:56 PM	AI / SOL	Buy	$0.0₄4205	0.0₆4704 SOL	612.83K	0.2882 SOL	$25.76	2gxhS...dHqxt
Mar 13 03:56 PM	AI / SOL	Buy	$0.0₄4186	0.0₆4683 SOL	1.61M	0.7538 SOL	$67.38	5wtwj...pJdTS
Mar 13 03:56 PM	AI / SOL	Buy	$0.0₄4200	0.0₆4699 SOL	701.29K	0.3295 SOL	$29.45	64NpN...Lxx8G
Mar 13 03:56 PM	AI / SOL	Buy	$0.0₄4218	0.0₆4719 SOL	819.68K	0.3868 SOL	$34.57	4Gdz1...uWk7S
Mar 13 03:56 PM	AI / SOL	Buy	$0.0₄4205	0.0₆4704 SOL	832.16K	0.3914 SOL	$34.99	32Lro...MSLoE
Mar 13 03:56 PM	AI / SOL	Buy	$0.0₄4262	0.0₆4768 SOL	1.89M	0.9016 SOL	$80.59	63DzK...dU9ue
Mar 13 03:56 PM	AI / SOL	Buy	$0.0₄4232	0.0₆4735 SOL	1.56M	0.7389 SOL	$66.03	5e7LJ...Udw3g
Mar 13 03:56 PM	AI / SOL	Buy	$0.0₄4210	0.0₆4711 SOL	1.53M	0.7220 SOL	$64.52	4GhHn...LBnzA
Mar 13 03:56 PM	AI / SOL	Buy	$0.0₄4237	0.0₆4741 SOL	417.81K	0.1981 SOL	$17.70	2LDCh...QuKpH
Mar 13 03:56 PM	AI / SOL	Buy	$0.0₄4223	0.0₆4725 SOL	1.26M	0.5967 SOL	$53.33	2p4yL...goVt4
Mar 13 03:56 PM	AI / SOL	Buy	$0.0₄4231	0.0₆4734 SOL	735.15K	0.3480 SOL	$31.10	PDcKm...84pRD
Mar 13 03:56 PM	AI / SOL	Buy	$0.0₄4239	0.0₆4743 SOL	1.99M	0.9439 SOL	$84.35	34NMK...dYujV
Mar 13 03:56 PM	AI / SOL	Buy	$0.0₄4253	0.0₆4759 SOL	1.02M	0.4849 SOL	$43.34	59rzn...3wLaJ
Mar 13 03:56 PM	AI / SOL	Buy	$0.0₄4225	0.0₆4728 SOL	2.27M	1.07 SOL	$95.84	5PjkR...mvZ5M
Mar 13 03:56 PM	AI / SOL	Buy	$0.0₄4228	0.0₆4731 SOL	867.01K	0.4101 SOL	$36.65	irSka...AYy5J
Mar 13 03:56 PM	AI / SOL	Buy	$0.0₄4251	0.0₆4756 SOL	472.42K	0.2247 SOL	$20.08	3GjH8...JNPLe
Mar 13 03:56 PM	AI / SOL	Buy	$0.0₄4267	0.0₆4774 SOL	2.21M	1.06 SOL	$94.37	2PMvN...mq8zg
Mar 13 03:56 PM	AI / SOL	Buy	$0.0₄4243	0.0₆4748 SOL	624.81K	0.2966 SOL	$26.51	CXcEk...PqqZ7
Mar 13 03:56 PM	AI / SOL	Buy	$0.0₄4277	0.0₆4786 SOL	1.27M	0.6082 SOL	$54.35	bCWXz...S4UPq
Mar 13 03:56 PM	AI / SOL	Buy	$0.0₄4261	0.0₆4768 SOL	687.83K	0.3279 SOL	$29.30	4dPKV...M84ea
Mar 13 03:56 PM	AI / SOL	Buy	$0.0₄4450	0.0₆4980 SOL	1.96M	0.9756 SOL	$87.18	Q6yip...PkVyv
Mar 13 03:56 PM	AI / SOL	Buy	$0.0₄4413	0.0₆4938 SOL	2.24M	1.10 SOL	$98.70	2Xy7M...9seM4
Mar 13 03:56 PM	AI / SOL	Buy	$0.0₄4390	0.0₆4913 SOL	309.50K	0.1520 SOL	$13.59	3pjAe...GYE9P
Mar 13 03:56 PM	AI / SOL	Buy	$0.0₄4373	0.0₆4893 SOL	1.64M	0.8024 SOL	$71.71	5SUpK...cZbdh
Mar 13 03:56 PM	AI / SOL	Buy	$0.0₄4348	0.0₆4865 SOL	1.25M	0.6058 SOL	$54.13	7uBN5...NZxRd
Mar 13 03:56 PM	AI / SOL	Buy	$0.0₄4324	0.0₆4839 SOL	1.50M	0.7264 SOL	$64.91	cFw9g...7XjdZ
Mar 13 03:56 PM	AI / SOL	Buy	$0.0₄4386	0.0₆4909 SOL	390.76K	0.1918 SOL	$17.14	4LbC6...5wLsR
Mar 13 03:56 PM	AI / SOL	Buy	$0.0₄4366	0.0₆4885 SOL	1.97M	0.9646 SOL	$86.20	8Nfw6...XBcVo

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/AI		19h	$89.46	2.78K	$83.60K	-	-	-0.84%	$848.62M

What is the price of Artificial Investor (AI)?

The current price for Artificial Investor (AI) on the Solana chain is $0.0₄4582. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Artificial Investor (AI)?

The Fully Diluted Valuation (FDV) of Artificial Investor (AI) is $95.87. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Artificial Investor (AI)?

You can buy Artificial Investor on decentralized exchanges (DEXes) on the Solana chain. Check the Artificial Investor Liquidity pools to see all available AI trading pairs and choose the pool with the best liquidity.

What is Artificial Investor (AI) liquidity?

The total liquidity for Artificial Investor (AI) across all pools on Solana is $0.00. Liquidity is spread across pools, providing traders with multiple options for swapping AI.

What is AI, Artificial Investor?

Artificial Investor (AI) is a cryptocurrency token deployed on the Solana blockchain. The current value of AI is $0.0₄4582. Visit the Description tab for more details about this project.

How to trade AI?

You can buy or sell AI on the Solana chain through any of available AI Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Artificial Investor

Artificial Investor (AI) is a cryptocurrency token on the Solana blockchain. The current price is $0.044582 with a fully diluted valuation of $95.87.

SOL/AI on PumpSwap

Artificial Investor (AI)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Artificial Investor

About Artificial Investor