SOL/AI Pool
The live SOL/AI price today is $89.46, with a 24-hour trading volume of $83.88K. This pair has changed -0.84% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $89.46
- 24h Volume
- $83.88K
- 24h Buy Volume
- $0.5099
- 24h Sell Volume
- $83.88K
- Liquidity
- No data
- 24h Transactions
- 2802
- 24h Buys
- 4
- 24h Sells
- 2798
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.84%
Tokens in this pool
Wrapped SOL (SOL) Artificial Investor (AI)Related Pools on Solana
CPM/SPIRETRUMP/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraRecent Transactions
- : -194302161 SOL for 376467486126707 AI
- : -957369255 SOL for 1863471206258390 AI
- : -473135692 SOL for 926213972093448 AI
- : -903768089 SOL for 1779012402800217 AI
- : -588646938 SOL for 1156841397383093 AI
- : -803740024 SOL for 1584812992202410 AI
- : -303841103 SOL for 583842461306215 AI
- : -634616371 SOL for 1223989474321352 AI
- : -689565890 SOL for 1336994355171501 AI
- : -487586484 SOL for 949825822106016 AI
SOL / AI
SOL/AI Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (AI) | SOL | AI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 03:57 PM | Sell | $89.46 | 1.94M | 0.1943 | 376.47K | $17.38 | RdJDm...78JZG |
Mar 13 03:57 PM | Sell | $89.46 | 1.95M | 0.9574 | 1.86M | $85.65 | 4QL6m...mPqpq |
Mar 13 03:57 PM | Sell | $89.46 | 1.96M | 0.4731 | 926.21K | $42.33 | 2kAAt...ZEE2x |
Mar 13 03:57 PM | Sell | $89.46 | 1.97M | 0.9038 | 1.78M | $80.85 | 3mocz...ebmYo |
Mar 13 03:57 PM | Sell | $89.46 | 1.97M | 0.5886 | 1.16M | $52.66 | Uu4DJ...ZwPhk |
Mar 13 03:57 PM | Sell | $89.46 | 1.97M | 0.8037 | 1.58M | $71.90 | 5iCbM...zbZY8 |
Mar 13 03:57 PM | Sell | $89.46 | 1.92M | 0.3038 | 583.84K | $27.18 | 2J1y7...H2Hac |
Mar 13 03:57 PM | Sell | $89.46 | 1.93M | 0.6346 | 1.22M | $56.77 | tZNfD...AnxnY |
Mar 13 03:57 PM | Sell | $89.46 | 1.94M | 0.6896 | 1.34M | $61.69 | 3bjde...3SpJD |
Mar 13 03:57 PM | Sell | $89.46 | 1.95M | 0.4876 | 949.83K | $43.62 | PvMsG...ntDX4 |
Mar 13 03:57 PM | Sell | $89.46 | 1.96M | 1.01 | 1.98M | $90.41 | 4nRL4...Rj5Kx |
Mar 13 03:57 PM | Sell | $89.46 | 1.98M | 1.03 | 2.03M | $92.08 | 3kGYV...yCWTL |
Mar 13 03:57 PM | Sell | $89.46 | 1.99M | 0.6091 | 1.21M | $54.49 | 45nDj...XUHJv |
Mar 13 03:57 PM | Sell | $89.44 | 1.99M | 0.2002 | 398.62K | $17.90 | G7epx...7sdgN |
Mar 13 03:57 PM | Sell | $89.44 | 2.00M | 0.7424 | 1.48M | $66.41 | 2ntqU...cZ8nq |
Mar 13 03:57 PM | Sell | $89.44 | 1.97M | 0.8383 | 1.65M | $74.98 | 2QQnL...Vodmj |
Mar 13 03:57 PM | Sell | $89.44 | 1.99M | 0.9292 | 1.85M | $83.11 | 3UgGr...WAeh7 |
Mar 13 03:57 PM | Sell | $89.44 | 2.00M | 0.8635 | 1.73M | $77.24 | 2PNsz...vJuja |
Mar 13 03:57 PM | Sell | $89.44 | 2.01M | 0.2552 | 512.74K | $22.82 | 2aeSe...ESxLg |
Mar 13 03:57 PM | Sell | $89.44 | 2.02M | 0.4369 | 880.35K | $39.07 | 2DWxi...gHSna |
