Jew World Order (✡)
The live Jew World Order price today is $0.033103, with a 24-hour trading volume of $579.95. ✡ has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.033103
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $601.05K
- 24h Volume
- $579.95
- 24h Transactions
- 46
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
✡/SOL on Meteora DAAM V2✡/SOL on Meteora DBCRecent Transactions
- : -21140915120781 ✡ for 14558 SOL
- : 14387706897919 ✡ for -10000 SOL
- : -308538616989588 ✡ for 314509 SOL
- : 6629136861943 ✡ for -10000 SOL
- : -183321266987689 ✡ for 384410 SOL
- : -3913774901990 ✡ for 11653 SOL
- : -2352153195990 ✡ for 7101 SOL
- : -32046828517424 ✡ for 104861 SOL
- : 30388052322109 ✡ for -100000 SOL
- : 16943758807680 ✡ for -50000 SOL
Jew World Order
Jew World Order Price (✡)
| Date | Market | Type | Price (USD) | Price | ✡ | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 10 11:30 AM | ✡ / SOL | Sell | $0.0105983 | 0.0126887 SOL | 21.14M | 0.041456 SOL | $0.021265 | 5Vs6s...w4CpQ |
Mar 10 04:00 AM | ✡ / SOL | Buy | $0.0105948 | 0.0126951 SOL | 14.39M | 0.041000 SOL | $0.038557 | FovBo...HLbMy |
Mar 10 04:00 AM | ✡ / SOL | Sell | $0.0108723 | 0.0111020 SOL | 308.54M | 0.033146 SOL | $0.0269 | 5Q4jf...Cyq6G |
Mar 10 03:44 AM | ✡ / SOL | Buy | $0.091299 | 0.0111509 SOL | 6.63M | 0.041000 SOL | $0.038612 | L6UoG...ekSRm |
Mar 10 03:44 AM | ✡ / SOL | Sell | $0.091806 | 0.0112097 SOL | 183.32M | 0.033845 SOL | $0.0331 | 5FVtV...pnFVR |
Mar 10 02:49 AM | ✡ / SOL | Sell | $0.092586 | 0.0112978 SOL | 3.91M | 0.041166 SOL | $0.021012 | 3YNRt...8NXV7 |
Mar 9 11:32 PM | ✡ / SOL | Sell | $0.092578 | 0.0113019 SOL | 2.35M | 0.057101 SOL | $0.036062 | 5QEWk...mao4v |
Mar 9 10:59 PM | ✡ / SOL | Sell | $0.092806 | 0.0113273 SOL | 32.05M | 0.031049 SOL | $0.028990 | dWc6U...LwgfF |
Mar 9 10:50 PM | ✡ / SOL | Buy | $0.092821 | 0.0113291 SOL | 30.39M | 0.031000 SOL | $0.028572 | 4PL5c...XSqRo |
Mar 9 10:50 PM | ✡ / SOL | Buy | $0.092530 | 0.0112951 SOL | 16.94M | 0.045000 SOL | $0.024286 | o8e8Y...YPK9q |
Mar 9 10:50 PM | ✡ / SOL | Sell | $0.082594 | 0.0103026 SOL | 415.79M | 0.0126 SOL | $1.08 | 48QiV...VBttS |
Mar 9 10:49 PM | ✡ / SOL | Buy | $0.072767 | 0.093224 SOL | 124.07K | 0.044000 SOL | $0.023433 | CEjrN...fQsdS |
Mar 9 10:49 PM | ✡ / SOL | Buy | $0.072560 | 0.092983 SOL | 3.35M | 0.021000 SOL | $0.0858 | 5Lc12...7Axxi |
Mar 9 10:49 PM | ✡ / SOL | Sell | $0.072369 | 0.092760 SOL | 2.45K | 0.066750 SOL | $0.045792 | 419pE...yC1ZH |
Mar 9 10:49 PM | ✡ / SOL | Buy | $0.072191 | 0.092553 SOL | 3.91M | 0.039990 SOL | $0.0857 | 44jY6...4WM8D |
Mar 9 10:49 PM | ✡ / SOL | Sell | $0.072096 | 0.092443 SOL | 1.92M | 0.034701 SOL | $0.0403 | JxuF6...oXTJp |
Mar 9 10:49 PM | ✡ / SOL | Buy | $0.072007 | 0.092339 SOL | 4.28M | 0.021000 SOL | $0.0858 | RyVeb...zR3wL |
Mar 9 10:49 PM | ✡ / SOL | Sell | $0.061651 | 0.081923 SOL | 46.88M | 0.0901 SOL | $7.74 | 3RYfz...jgQ1F |
Mar 9 10:49 PM | ✡ / SOL | Buy | $0.051482 | 0.071727 SOL | 5.79K | 0.031000 SOL | $0.028581 | 38iK3...Eo3Tv |
Mar 9 10:49 PM | ✡ / SOL | Buy | $0.051479 | 0.071724 SOL | 2.90K | 0.045000 SOL | $0.024291 | 5TeW6...5NGbh |
Mar 9 10:49 PM | ✡ / SOL | Buy | $0.072064 | 0.092406 SOL | 415.79M | 0.1000 SOL | $8.58 | 3qSUz...88pWG |
Mar 9 10:49 PM | ✡ / SOL | Buy | $0.092678 | 0.0113121 SOL | 32.05M | 0.031000 SOL | $0.028581 | 4TuNi...1AtTJ |
Mar 9 10:49 PM | ✡ / SOL | Sell | $0.097745 | 0.0119026 SOL | 308.54M | 0.022785 SOL | $0.2390 | bExGt...NBRrg |
Mar 9 10:49 PM | ✡ / SOL | Buy | $0.081831 | 0.0102134 SOL | 46.88M | 0.021000 SOL | $0.0858 | 3pZFz...TDNA4 |
Mar 9 10:49 PM | ✡ / SOL | Buy | $0.097152 | 0.0118335 SOL | 179.97M | 0.021500 SOL | $0.1287 | 2YisE...ySiNN |
Mar 9 10:49 PM | ✡ / SOL | Buy | $0.091391 | 0.0111621 SOL | 617.08M | 0.021000 SOL | $0.0858 | 4PECt...K8Wg5 |
Mar 9 10:49 PM | ✡ / SOL | Sell | $0.061262 | 0.081470 SOL | 990.00M | 1.46 SOL | $124.86 | vrbAi...xgM1u |
Mar 9 10:49 PM | ✡ / SOL | Sell | $0.033111 | 0.053626 SOL | 86.08K | 0.3121 SOL | $26.78 | 46WtK...pmNyE |
Mar 9 10:49 PM | ✡ / SOL | Buy | $0.033095 | 0.053607 SOL | 115.61K | 0.4170 SOL | $35.78 | 3JaJc...atLmM |
Mar 9 10:49 PM | ✡ / SOL | Sell | $0.033003 | 0.053500 SOL | 612.75 | 0.022145 SOL | $0.1840 | 5XZVE...uvDZn |
Mar 9 10:49 PM | ✡ / SOL | Sell | $0.033003 | 0.053500 SOL | 16.12 | 0.045642 SOL | $0.024841 | 28TAo...ugu3t |
Mar 9 10:49 PM | ✡ / SOL | Sell | $0.033060 | 0.053567 SOL | 76.83K | 0.2740 SOL | $23.51 | vxa5v...U75dB |
Mar 9 10:49 PM | ✡ / SOL | Buy | $0.033057 | 0.053563 SOL | 89.06K | 0.3173 SOL | $27.22 | 5Az3b...BG63a |
Mar 9 10:49 PM | ✡ / SOL | Sell | $0.032987 | 0.053481 SOL | 1.31K | 0.024543 SOL | $0.3898 | 53VAW...UCKGw |
Mar 9 10:49 PM | ✡ / SOL | Sell | $0.032988 | 0.053482 SOL | 382.14 | 0.021331 SOL | $0.1142 | 2ViZ4...w4NdD |
Mar 9 10:49 PM | ✡ / SOL | Buy | $0.032942 | 0.053428 SOL | 73.43K | 0.2517 SOL | $21.60 | ythUt...Knzkc |
Mar 9 10:49 PM | ✡ / SOL | Sell | $0.032920 | 0.053403 SOL | 51.30K | 0.1745 SOL | $14.98 | 2yNcE...rwDXj |
Mar 9 10:49 PM | ✡ / SOL | Sell | $0.032969 | 0.053460 SOL | 18.26K | 0.0632 SOL | $5.42 | MRytW...wDMsZ |
Mar 9 10:49 PM | ✡ / SOL | Sell | $0.033001 | 0.053498 SOL | 26.31K | 0.0920 SOL | $7.90 | 5hTis...hfTqv |
Mar 9 10:48 PM | ✡ / SOL | Sell | $0.033048 | 0.053552 SOL | 36.66K | 0.1302 SOL | $11.17 | 2s1PQ...ph6B4 |
Mar 9 10:48 PM | ✡ / SOL | Sell | $0.033109 | 0.053623 SOL | 44.71K | 0.1620 SOL | $13.90 | iSao1...Fk5ck |
Mar 9 10:48 PM | ✡ / SOL | Buy | $0.033077 | 0.053586 SOL | 95.55K | 0.3426 SOL | $29.40 | 2yG9t...a7VeF |
Mar 9 10:48 PM | ✡ / SOL | Sell | $0.033001 | 0.053498 SOL | 2.30K | 0.028046 SOL | $0.6904 | 2ctKj...TVVrW |
Mar 9 10:48 PM | ✡ / SOL | Sell | $0.033005 | 0.053502 SOL | 2.87K | 0.0100 SOL | $0.8611 | 2b8GU...M9GCG |
Mar 9 10:48 PM | ✡ / SOL | Sell | $0.033049 | 0.053553 SOL | 56.39K | 0.2003 SOL | $17.19 | 2NDZR...zf3SH |
Mar 9 10:48 PM | ✡ / SOL | Sell | $0.033163 | 0.053686 SOL | 92.51K | 0.3410 SOL | $29.26 | 5VDu8...J29Cn |
Mar 9 10:48 PM | ✡ / SOL | Buy | $0.033110 | 0.053624 SOL | 170.71K | 0.6185 SOL | $53.07 | 5s2UE...FM3Mw |
Mar 9 10:48 PM | ✡ / SOL | Sell | $0.032978 | 0.053470 SOL | 3.26K | 0.0113 SOL | $0.9698 | 2nuVb...pLywd |
Mar 9 10:48 PM | ✡ / SOL | Buy | $0.032985 | 0.053478 SOL | 2.30K | 0.028000 SOL | $0.6865 | 2orP3...B9Ni5 |
Mar 9 10:48 PM | ✡ / SOL | Buy | $0.032956 | 0.053444 SOL | 38.30K | 0.1319 SOL | $11.32 | 4DZos...g575Q |
Mar 9 10:48 PM | ✡ / SOL | Sell | $0.032929 | 0.053413 SOL | 9.20K | 0.0314 SOL | $2.69 | DvgKr...RgUAw |
Mar 9 10:48 PM | ✡ / SOL | Buy | $0.032940 | 0.053426 SOL | 2.45K | 0.028378 SOL | $0.7189 | 3NzbX...bNZZ3 |
Mar 9 10:48 PM | ✡ / SOL | Buy | $0.032936 | 0.053421 SOL | 2.87K | 0.029805 SOL | $0.8413 | c6yYC...GgrK9 |
Mar 9 10:48 PM | ✡ / SOL | Sell | $0.032993 | 0.053488 SOL | 90.23K | 0.3146 SOL | $27.00 | M4nAK...kvmkf |
Mar 9 10:48 PM | ✡ / SOL | Sell | $0.033092 | 0.053604 SOL | 44.61K | 0.1607 SOL | $13.79 | 3MnnK...6WxYN |
Mar 9 10:48 PM | ✡ / SOL | Sell | $0.033161 | 0.053684 SOL | 44.13K | 0.1625 SOL | $13.95 | 4Z6x8...AMG23 |
Mar 9 10:48 PM | ✡ / SOL | Buy | $0.033153 | 0.053674 SOL | 62.16K | 0.2284 SOL | $19.60 | 63AX5...539ge |
Mar 9 10:48 PM | ✡ / SOL | Sell | $0.033150 | 0.053671 SOL | 66.55K | 0.2443 SOL | $20.96 | 5bkER...VkiRu |
Mar 9 10:48 PM | ✡ / SOL | Sell | $0.033204 | 0.053734 SOL | 2.06K | 0.027681 SOL | $0.6590 | 8t33H...Bd3w3 |
Mar 9 10:48 PM | ✡ / SOL | Sell | $0.033243 | 0.053779 SOL | 45.75K | 0.1729 SOL | $14.84 | 3fWLh...fMGS1 |
Mar 9 10:48 PM | ✡ / SOL | Buy | $0.033210 | 0.053741 SOL | 94.27K | 0.3526 SOL | $30.26 | 5Ldm9...j2HJ2 |
Mar 9 10:48 PM | ✡ / SOL | Sell | $0.033131 | 0.053649 SOL | 2.80K | 0.0102 SOL | $0.8777 | 37Y1E...jTU5g |
Mar 9 10:48 PM | ✡ / SOL | Sell | $0.033150 | 0.053670 SOL | 20.43K | 0.0750 SOL | $6.43 | 3JRrB...4zNCb |
Mar 9 10:48 PM | ✡ / SOL | Buy | $0.033119 | 0.053635 SOL | 68.03K | 0.2472 SOL | $21.21 | 5hPdk...vKAAY |
Mar 9 10:48 PM | ✡ / SOL | Sell | $0.033127 | 0.053644 SOL | 85.83K | 0.3127 SOL | $26.83 | 3SVv3...y3m7K |
Mar 9 10:48 PM | ✡ / SOL | Buy | $0.033198 | 0.053727 SOL | 2.06K | 0.027667 SOL | $0.6578 | 4AKkp...KatHF |
Mar 9 10:48 PM | ✡ / SOL | Buy | $0.033125 | 0.053642 SOL | 91.32K | 0.3326 SOL | $28.54 | 4mZ9G...Pr4VZ |
Mar 9 10:48 PM | ✡ / SOL | Sell | $0.033094 | 0.053606 SOL | 59.35K | 0.2140 SOL | $18.36 | 499SF...s6YNX |
Mar 9 10:48 PM | ✡ / SOL | Buy | $0.033144 | 0.053664 SOL | 2.80K | 0.0103 SOL | $0.8812 | JQpT3...HM66p |
Mar 9 10:48 PM | ✡ / SOL | Sell | $0.033175 | 0.053700 SOL | 50.32K | 0.1862 SOL | $15.98 | 3dW8J...L1ad6 |
Mar 9 10:48 PM | ✡ / SOL | Sell | $0.033216 | 0.053748 SOL | 1.09K | 0.024092 SOL | $0.3511 | FGxDu...o6sML |
Mar 9 10:48 PM | ✡ / SOL | Buy | $0.033222 | 0.053755 SOL | 1.09K | 0.024100 SOL | $0.3518 | 3tQ6t...YLhVf |
Mar 9 10:48 PM | ✡ / SOL | Buy | $0.033222 | 0.053754 SOL | 26.64 | 0.031000 SOL | $0.028581 | SEBSp...P1A5V |
Mar 9 10:48 PM | ✡ / SOL | Buy | $0.033226 | 0.053760 SOL | 399.01 | 0.021500 SOL | $0.1287 | 5RQ8c...ZfvjT |
