28,977,167 Pools26,701,209 Tokens

Jew World Order (✡)

The live Jew World Order price today is $0.033103, with a 24-hour trading volume of $579.95. ✡ has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.033103
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$601.05K
24h Volume
$579.95
24h Transactions
46

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

✡/SOL on Meteora DAAM V2✡/SOL on Meteora DBC

Recent Transactions

  • : -21140915120781 ✡ for 14558 SOL
  • : 14387706897919 ✡ for -10000 SOL
  • : -308538616989588 ✡ for 314509 SOL
  • : 6629136861943 ✡ for -10000 SOL
  • : -183321266987689 ✡ for 384410 SOL
  • : -3913774901990 ✡ for 11653 SOL
  • : -2352153195990 ✡ for 7101 SOL
  • : -32046828517424 ✡ for 104861 SOL
  • : 30388052322109 ✡ for -100000 SOL
  • : 16943758807680 ✡ for -50000 SOL

Jew World Order

Jew World Order Price (✡)

DateMarketTypePrice (USD)Price2nd ASSETTotalTXN
Mar 10 11:30 AM
✡ / SOLSell$0.01059830.0126887 SOL21.14M0.041456 SOL$0.0212655Vs6s...w4CpQ
Mar 10 04:00 AM
✡ / SOLBuy$0.01059480.0126951 SOL14.39M0.041000 SOL$0.038557FovBo...HLbMy
Mar 10 04:00 AM
✡ / SOLSell$0.01087230.0111020 SOL308.54M0.033146 SOL$0.02695Q4jf...Cyq6G
Mar 10 03:44 AM
✡ / SOLBuy$0.0912990.0111509 SOL6.63M0.041000 SOL$0.038612L6UoG...ekSRm
Mar 10 03:44 AM
✡ / SOLSell$0.0918060.0112097 SOL183.32M0.033845 SOL$0.03315FVtV...pnFVR
Mar 10 02:49 AM
✡ / SOLSell$0.0925860.0112978 SOL3.91M0.041166 SOL$0.0210123YNRt...8NXV7
Mar 9 11:32 PM
✡ / SOLSell$0.0925780.0113019 SOL2.35M0.057101 SOL$0.0360625QEWk...mao4v
Mar 9 10:59 PM
✡ / SOLSell$0.0928060.0113273 SOL32.05M0.031049 SOL$0.028990dWc6U...LwgfF
Mar 9 10:50 PM
✡ / SOLBuy$0.0928210.0113291 SOL30.39M0.031000 SOL$0.0285724PL5c...XSqRo
Mar 9 10:50 PM
✡ / SOLBuy$0.0925300.0112951 SOL16.94M0.045000 SOL$0.024286o8e8Y...YPK9q
Mar 9 10:50 PM
✡ / SOLSell$0.0825940.0103026 SOL415.79M0.0126 SOL$1.0848QiV...VBttS
Mar 9 10:49 PM
✡ / SOLBuy$0.0727670.093224 SOL124.07K0.044000 SOL$0.023433CEjrN...fQsdS
Mar 9 10:49 PM
✡ / SOLBuy$0.0725600.092983 SOL3.35M0.021000 SOL$0.08585Lc12...7Axxi
Mar 9 10:49 PM
✡ / SOLSell$0.0723690.092760 SOL2.45K0.066750 SOL$0.045792419pE...yC1ZH
Mar 9 10:49 PM
✡ / SOLBuy$0.0721910.092553 SOL3.91M0.039990 SOL$0.085744jY6...4WM8D
Mar 9 10:49 PM
✡ / SOLSell$0.0720960.092443 SOL1.92M0.034701 SOL$0.0403JxuF6...oXTJp
Mar 9 10:49 PM
✡ / SOLBuy$0.0720070.092339 SOL4.28M0.021000 SOL$0.0858RyVeb...zR3wL
Mar 9 10:49 PM
✡ / SOLSell$0.0616510.081923 SOL46.88M0.0901 SOL$7.743RYfz...jgQ1F
Mar 9 10:49 PM
✡ / SOLBuy$0.0514820.071727 SOL5.79K0.031000 SOL$0.02858138iK3...Eo3Tv
Mar 9 10:49 PM
✡ / SOLBuy$0.0514790.071724 SOL2.90K0.045000 SOL$0.0242915TeW6...5NGbh
Mar 9 10:49 PM
✡ / SOLBuy$0.0720640.092406 SOL415.79M0.1000 SOL$8.583qSUz...88pWG
Mar 9 10:49 PM
✡ / SOLBuy$0.0926780.0113121 SOL32.05M0.031000 SOL$0.0285814TuNi...1AtTJ
Mar 9 10:49 PM
✡ / SOLSell$0.0977450.0119026 SOL308.54M0.022785 SOL$0.2390bExGt...NBRrg
Mar 9 10:49 PM
✡ / SOLBuy$0.0818310.0102134 SOL46.88M0.021000 SOL$0.08583pZFz...TDNA4
Mar 9 10:49 PM
✡ / SOLBuy$0.0971520.0118335 SOL179.97M0.021500 SOL$0.12872YisE...ySiNN
Mar 9 10:49 PM
✡ / SOLBuy$0.0913910.0111621 SOL617.08M0.021000 SOL$0.08584PECt...K8Wg5
Mar 9 10:49 PM
✡ / SOLSell$0.0612620.081470 SOL990.00M1.46 SOL$124.86vrbAi...xgM1u
Mar 9 10:49 PM
✡ / SOLSell$0.0331110.053626 SOL86.08K0.3121 SOL$26.7846WtK...pmNyE
Mar 9 10:49 PM
✡ / SOLBuy$0.0330950.053607 SOL115.61K0.4170 SOL$35.783JaJc...atLmM
Mar 9 10:49 PM
✡ / SOLSell$0.0330030.053500 SOL612.750.022145 SOL$0.18405XZVE...uvDZn
Mar 9 10:49 PM
✡ / SOLSell$0.0330030.053500 SOL16.120.045642 SOL$0.02484128TAo...ugu3t
Mar 9 10:49 PM
✡ / SOLSell$0.0330600.053567 SOL76.83K0.2740 SOL$23.51vxa5v...U75dB
Mar 9 10:49 PM
✡ / SOLBuy$0.0330570.053563 SOL89.06K0.3173 SOL$27.225Az3b...BG63a
Mar 9 10:49 PM
✡ / SOLSell$0.0329870.053481 SOL1.31K0.024543 SOL$0.389853VAW...UCKGw
Mar 9 10:49 PM
✡ / SOLSell$0.0329880.053482 SOL382.140.021331 SOL$0.11422ViZ4...w4NdD
Mar 9 10:49 PM
✡ / SOLBuy$0.0329420.053428 SOL73.43K0.2517 SOL$21.60ythUt...Knzkc
Mar 9 10:49 PM
✡ / SOLSell$0.0329200.053403 SOL51.30K0.1745 SOL$14.982yNcE...rwDXj
Mar 9 10:49 PM
✡ / SOLSell$0.0329690.053460 SOL18.26K0.0632 SOL$5.42MRytW...wDMsZ
Mar 9 10:49 PM
✡ / SOLSell$0.0330010.053498 SOL26.31K0.0920 SOL$7.905hTis...hfTqv
Mar 9 10:48 PM
✡ / SOLSell$0.0330480.053552 SOL36.66K0.1302 SOL$11.172s1PQ...ph6B4
Mar 9 10:48 PM
✡ / SOLSell$0.0331090.053623 SOL44.71K0.1620 SOL$13.90iSao1...Fk5ck
Mar 9 10:48 PM
✡ / SOLBuy$0.0330770.053586 SOL95.55K0.3426 SOL$29.402yG9t...a7VeF
Mar 9 10:48 PM
✡ / SOLSell$0.0330010.053498 SOL2.30K0.028046 SOL$0.69042ctKj...TVVrW
Mar 9 10:48 PM
✡ / SOLSell$0.0330050.053502 SOL2.87K0.0100 SOL$0.86112b8GU...M9GCG
Mar 9 10:48 PM
✡ / SOLSell$0.0330490.053553 SOL56.39K0.2003 SOL$17.192NDZR...zf3SH
Mar 9 10:48 PM
✡ / SOLSell$0.0331630.053686 SOL92.51K0.3410 SOL$29.265VDu8...J29Cn
Mar 9 10:48 PM
✡ / SOLBuy$0.0331100.053624 SOL170.71K0.6185 SOL$53.075s2UE...FM3Mw
Mar 9 10:48 PM
✡ / SOLSell$0.0329780.053470 SOL3.26K0.0113 SOL$0.96982nuVb...pLywd
Mar 9 10:48 PM
✡ / SOLBuy$0.0329850.053478 SOL2.30K0.028000 SOL$0.68652orP3...B9Ni5
Mar 9 10:48 PM
✡ / SOLBuy$0.0329560.053444 SOL38.30K0.1319 SOL$11.324DZos...g575Q
Mar 9 10:48 PM
✡ / SOLSell$0.0329290.053413 SOL9.20K0.0314 SOL$2.69DvgKr...RgUAw
Mar 9 10:48 PM
✡ / SOLBuy$0.0329400.053426 SOL2.45K0.028378 SOL$0.71893NzbX...bNZZ3
Mar 9 10:48 PM
✡ / SOLBuy$0.0329360.053421 SOL2.87K0.029805 SOL$0.8413c6yYC...GgrK9
Mar 9 10:48 PM
✡ / SOLSell$0.0329930.053488 SOL90.23K0.3146 SOL$27.00M4nAK...kvmkf
Mar 9 10:48 PM
✡ / SOLSell$0.0330920.053604 SOL44.61K0.1607 SOL$13.793MnnK...6WxYN
Mar 9 10:48 PM
✡ / SOLSell$0.0331610.053684 SOL44.13K0.1625 SOL$13.954Z6x8...AMG23
Mar 9 10:48 PM
✡ / SOLBuy$0.0331530.053674 SOL62.16K0.2284 SOL$19.6063AX5...539ge
Mar 9 10:48 PM
✡ / SOLSell$0.0331500.053671 SOL66.55K0.2443 SOL$20.965bkER...VkiRu
Mar 9 10:48 PM
✡ / SOLSell$0.0332040.053734 SOL2.06K0.027681 SOL$0.65908t33H...Bd3w3
Mar 9 10:48 PM
✡ / SOLSell$0.0332430.053779 SOL45.75K0.1729 SOL$14.843fWLh...fMGS1
Mar 9 10:48 PM
✡ / SOLBuy$0.0332100.053741 SOL94.27K0.3526 SOL$30.265Ldm9...j2HJ2
Mar 9 10:48 PM
✡ / SOLSell$0.0331310.053649 SOL2.80K0.0102 SOL$0.877737Y1E...jTU5g
Mar 9 10:48 PM
✡ / SOLSell$0.0331500.053670 SOL20.43K0.0750 SOL$6.433JRrB...4zNCb
Mar 9 10:48 PM
✡ / SOLBuy$0.0331190.053635 SOL68.03K0.2472 SOL$21.215hPdk...vKAAY
Mar 9 10:48 PM
✡ / SOLSell$0.0331270.053644 SOL85.83K0.3127 SOL$26.833SVv3...y3m7K
Mar 9 10:48 PM
✡ / SOLBuy$0.0331980.053727 SOL2.06K0.027667 SOL$0.65784AKkp...KatHF
Mar 9 10:48 PM
✡ / SOLBuy$0.0331250.053642 SOL91.32K0.3326 SOL$28.544mZ9G...Pr4VZ
Mar 9 10:48 PM
✡ / SOLSell$0.0330940.053606 SOL59.35K0.2140 SOL$18.36499SF...s6YNX
Mar 9 10:48 PM
✡ / SOLBuy$0.0331440.053664 SOL2.80K0.0103 SOL$0.8812JQpT3...HM66p
Mar 9 10:48 PM
✡ / SOLSell$0.0331750.053700 SOL50.32K0.1862 SOL$15.983dW8J...L1ad6
Mar 9 10:48 PM
✡ / SOLSell$0.0332160.053748 SOL1.09K0.024092 SOL$0.3511FGxDu...o6sML
Mar 9 10:48 PM
✡ / SOLBuy$0.0332220.053755 SOL1.09K0.024100 SOL$0.35183tQ6t...YLhVf
Mar 9 10:48 PM
✡ / SOLBuy$0.0332220.053754 SOL26.640.031000 SOL$0.028581SEBSp...P1A5V
Mar 9 10:48 PM
✡ / SOLBuy$0.0332260.053760 SOL399.010.021500 SOL$0.12875RQ8c...ZfvjT