✡/SOL Pool
The live ✡/SOL price today is $0.0105983, with a 24-hour trading volume of $741.38. This pair has changed -99.78% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0105983
- 24h Volume
- $741.38
- 24h Buy Volume
- $291.32
- 24h Sell Volume
- $450.06
- Liquidity
- No data
- 24h Transactions
- 73
- 24h Buys
- 32
- 24h Sells
- 41
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -99.78%
Tokens in this pool
Jew World Order (✡) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INOther Pools Trading ✡ (Jew World Order)
✡/SOL on Meteora DBCRecent Transactions
- : -21140915120781 ✡ for 14558 SOL
- : 14387706897919 ✡ for -10000 SOL
- : -308538616989588 ✡ for 314509 SOL
- : 6629136861943 ✡ for -10000 SOL
- : -183321266987689 ✡ for 384410 SOL
- : -3913774901990 ✡ for 11653 SOL
- : -2352153195990 ✡ for 7101 SOL
- : -32046828517424 ✡ for 104861 SOL
- : 30388052322109 ✡ for -100000 SOL
- : 16943758807680 ✡ for -50000 SOL
✡ / SOL
✡/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | ✡ | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 11:30 AM | Sell | $0.0105983 | 0.0126887 | 21.14M | 0.041456 | $0.021265 | 5Vs6s...w4CpQ |
Mar 10 04:00 AM | Buy | $0.0105948 | 0.0126951 | 14.39M | 0.041000 | $0.038557 | FovBo...HLbMy |
Mar 10 04:00 AM | Sell | $0.0108723 | 0.0111020 | 308.54M | 0.033146 | $0.0269 | 5Q4jf...Cyq6G |
Mar 10 03:44 AM | Buy | $0.091299 | 0.0111509 | 6.63M | 0.041000 | $0.038612 | L6UoG...ekSRm |
Mar 10 03:44 AM | Sell | $0.091806 | 0.0112097 | 183.32M | 0.033845 | $0.0331 | 5FVtV...pnFVR |
Mar 10 02:49 AM | Sell | $0.092586 | 0.0112978 | 3.91M | 0.041166 | $0.021012 | 3YNRt...8NXV7 |
Mar 9 11:32 PM | Sell | $0.092578 | 0.0113019 | 2.35M | 0.057101 | $0.036062 | 5QEWk...mao4v |
Mar 9 10:59 PM | Sell | $0.092806 | 0.0113273 | 32.05M | 0.031049 | $0.028990 | dWc6U...LwgfF |
Mar 9 10:50 PM | Buy | $0.092821 | 0.0113291 | 30.39M | 0.031000 | $0.028572 | 4PL5c...XSqRo |
Mar 9 10:50 PM | Buy | $0.092530 | 0.0112951 | 16.94M | 0.045000 | $0.024286 | o8e8Y...YPK9q |
Mar 9 10:50 PM | Sell | $0.082594 | 0.0103026 | 415.79M | 0.0126 | $1.08 | 48QiV...VBttS |
Mar 9 10:49 PM | Buy | $0.072767 | 0.093224 | 124.07K | 0.044000 | $0.023433 | CEjrN...fQsdS |
Mar 9 10:49 PM | Buy | $0.072560 | 0.092983 | 3.35M | 0.021000 | $0.0858 | 5Lc12...7Axxi |
Mar 9 10:49 PM | Sell | $0.072369 | 0.092760 | 2.45K | 0.066750 | $0.045792 | 419pE...yC1ZH |
Mar 9 10:49 PM | Buy | $0.072191 | 0.092553 | 3.91M | 0.039990 | $0.0857 | 44jY6...4WM8D |
Mar 9 10:49 PM | Sell | $0.072096 | 0.092443 | 1.92M | 0.034701 | $0.0403 | JxuF6...oXTJp |
Mar 9 10:49 PM | Buy | $0.072007 | 0.092339 | 4.28M | 0.021000 | $0.0858 | RyVeb...zR3wL |
Mar 9 10:49 PM | Sell | $0.061651 | 0.081923 | 46.88M | 0.0901 | $7.74 | 3RYfz...jgQ1F |
Mar 9 10:49 PM | Buy | $0.051482 | 0.071727 | 5.79K | 0.031000 | $0.028581 | 38iK3...Eo3Tv |
Mar 9 10:49 PM | Buy | $0.051479 | 0.071724 | 2.90K | 0.045000 | $0.024291 | 5TeW6...5NGbh |
