29,393,672 Pools27,127,028 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052464, with a 24-hour trading volume of $1.61K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052464
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.95K
24h Volume
$1.61K
24h Transactions
51

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -30894531625 SPL for 863804 SOL
  • : -20261670722956 SPL for 577432631 SOL
  • : 30894531625 SPL for -897377 SOL
  • : -1535736577414 SPL for 44671531 SOL
  • : -3594194028440 SPL for 105059928 SOL
  • : -2776426891913 SPL for 81651053 SOL
  • : -8703555361683 SPL for 258796044 SOL
  • : -7653320570197 SPL for 231187057 SOL
  • : -9632992025390 SPL for 295924902 SOL
  • : -4756369537622 SPL for 148188672 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 14 11:41 PM
SPL / SOLSell$0.0524640.072796 SOL30.89K0.038639 SOL$0.07614E8Yc...vSpqH
Mar 14 11:39 PM
SPL / SOLSell$0.0525120.072850 SOL20.26M0.5774 SOL$50.894NSYf...v469a
Mar 14 11:39 PM
SPL / SOLBuy$0.0525600.072905 SOL30.89K0.038974 SOL$0.07915d1LL...pJToS
Mar 14 11:39 PM
SPL / SOLSell$0.0525640.072909 SOL1.54M0.0447 SOL$3.944LfYy...JvYxY
Mar 14 11:39 PM
SPL / SOLSell$0.0525760.072924 SOL3.59M0.1051 SOL$9.26ZQvgB...icVfx
Mar 14 11:39 PM
SPL / SOLSell$0.0525920.072941 SOL2.78M0.0817 SOL$7.204CJpz...azEAt
Mar 14 11:39 PM
SPL / SOLSell$0.0526210.072974 SOL8.70M0.2588 SOL$22.812JDic...WBuoe
Mar 14 11:39 PM
SPL / SOLSell$0.0526620.073021 SOL7.65M0.2312 SOL$20.373TtN3...XCCYV
Mar 14 11:39 PM
SPL / SOLSell$0.0527080.073072 SOL9.63M0.2959 SOL$26.08tAY5V...aa7NP
Mar 14 11:39 PM
SPL / SOLSell$0.0527460.073116 SOL4.76M0.1482 SOL$13.0661MDg...Ajuaa
Mar 14 11:39 PM
SPL / SOLSell$0.0527670.073140 SOL3.07M0.0963 SOL$8.482Wjp4...awpHB
Mar 14 11:39 PM
SPL / SOLSell$0.0527870.073163 SOL4.17M0.1320 SOL$11.63LYtKs...Wc8nL
Mar 14 11:39 PM
SPL / SOLSell$0.0528180.073197 SOL6.77M0.2164 SOL$19.073Mc1U...xjvfx
Mar 14 11:39 PM
SPL / SOLSell$0.0528550.073240 SOL6.53M0.2114 SOL$18.635cVSe...9vt3y
Mar 14 11:39 PM
SPL / SOLSell$0.0528880.073277 SOL4.78M0.1568 SOL$13.824jKyz...RuuPy
Mar 14 11:39 PM
SPL / SOLSell$0.0529110.073303 SOL3.03M0.1000 SOL$8.815N8uB...mCASi
Mar 14 11:39 PM
SPL / SOLSell$0.0529460.073343 SOL8.70M0.2909 SOL$25.64JU1Bh...thKGe
Mar 14 11:39 PM
SPL / SOLSell$0.0529960.073399 SOL7.65M0.2601 SOL$22.923xRr4...uuRA1
Mar 14 11:39 PM
SPL / SOLSell$0.0530280.073436 SOL2.78M0.0954 SOL$8.41HRtxD...q5U7b
Mar 14 11:39 PM
SPL / SOLSell$0.0530670.073480 SOL9.63M0.3352 SOL$29.545Ekyq...NyrYE
Mar 14 11:39 PM
SPL / SOLSell$0.0531100.073529 SOL3.59M0.1268 SOL$11.18YAUVa...72L9h
Mar 14 11:39 PM
SPL / SOLSell$0.0531370.073560 SOL4.76M0.1693 SOL$14.924vGHE...xXxsW
Mar 14 11:39 PM
SPL / SOLSell$0.0531750.073602 SOL6.53M0.2351 SOL$20.7128N9P...TRaAT
Mar 14 11:39 PM
SPL / SOLSell$0.0532200.073654 SOL6.77M0.2473 SOL$21.792p2FT...f7cJw
Mar 14 11:39 PM
SPL / SOLSell$0.0532580.073697 SOL4.17M0.1542 SOL$13.593pVbm...7wZQh
Mar 14 11:39 PM
SPL / SOLSell$0.0532890.073732 SOL4.78M0.1785 SOL$15.737NM8C...joAfU
Mar 14 11:39 PM
SPL / SOLSell$0.0533970.073855 SOL24.81M0.9564 SOL$84.28PwLPq...i6EFt
Mar 14 11:39 PM
SPL / SOLSell$0.0535150.073989 SOL6.33M0.2526 SOL$22.265U6wJ...tJzWz
Mar 14 11:39 PM
SPL / SOLSell$0.0535730.074054 SOL8.25M0.3345 SOL$29.482srqP...8En3m
Mar 14 11:39 PM
SPL / SOLBuy$0.0535080.073981 SOL24.81M0.9877 SOL$87.043b8Ln...vDihY
Mar 14 11:39 PM
SPL / SOLSell$0.0535550.074034 SOL36.58M1.48 SOL$130.033UFbh...oNMyW
Mar 14 11:39 PM
SPL / SOLBuy$0.0536910.074188 SOL3.07M0.1284 SOL$11.31UmrUM...mMs5U
Mar 14 11:39 PM
SPL / SOLBuy$0.0536720.074166 SOL1.54M0.0640 SOL$5.6429oEZ...54tb9
Mar 14 11:39 PM
SPL / SOLBuy$0.0536530.074145 SOL3.03M0.1254 SOL$11.055GbPG...RDAU1
Mar 14 11:39 PM
SPL / SOLBuy$0.0536060.074092 SOL8.25M0.3376 SOL$29.753akQW...Ko56Z
Mar 14 11:39 PM
SPL / SOLBuy$0.0535480.074026 SOL6.33M0.2550 SOL$22.474v1Y2...ALLcn
Mar 14 11:39 PM
SPL / SOLSell$0.0536730.074167 SOL36.58M1.52 SOL$134.32ZGPk8...gUoWM
Mar 14 11:39 PM
SPL / SOLSell$0.0539400.074471 SOL24.39M1.09 SOL$96.073Qsgw...RArqx
Mar 14 11:39 PM
SPL / SOLSell$0.0540960.074648 SOL8.36M0.3883 SOL$34.224aM8N...6Dio1
Mar 14 11:39 PM
SPL / SOLSell$0.0541770.074739 SOL7.80M0.3696 SOL$32.57tYfse...u1MfZ
Mar 14 11:39 PM
SPL / SOLBuy$0.0541740.074736 SOL8.35M0.3952 SOL$34.835MKc9...U5rXk
Mar 14 11:39 PM
SPL / SOLBuy$0.0540650.074613 SOL13.54M0.6245 SOL$55.035GsSN...D6BNJ
Mar 14 11:39 PM
SPL / SOLBuy$0.0539610.074494 SOL8.36M0.3755 SOL$33.09MyYYm...6b23J
Mar 14 11:39 PM
SPL / SOLBuy$0.0538960.074421 SOL5.55M0.2455 SOL$21.633VAgw...UNyS5
Mar 14 11:39 PM
SPL / SOLBuy$0.0538390.074356 SOL7.19M0.3131 SOL$27.594v8KE...aHgvv
Mar 14 11:39 PM
SPL / SOLBuy$0.0537650.074273 SOL9.51M0.4064 SOL$35.823i17o...F2Qd4
Mar 14 11:39 PM
SPL / SOLBuy$0.0536840.074180 SOL9.57M0.4000 SOL$35.253f91X...mS4Me
Mar 14 11:39 PM
SPL / SOLBuy$0.0535910.074075 SOL13.05M0.5318 SOL$46.863zJmW...1Sg3E
Mar 14 11:39 PM
SPL / SOLBuy$0.0534790.073948 SOL15.31M0.6042 SOL$53.2547Tky...8eKiV
Mar 14 11:39 PM
SPL / SOLBuy$0.0533500.073801 SOL19.27M0.7322 SOL$64.533ECT3...44iw8
Mar 14 11:39 PM
SPL / SOLBuy$0.0532200.073654 SOL17.41M0.6360 SOL$56.05GNR16...9eo4K