SPL Token (SPL)
The live SPL Token price today is $0.052464, with a 24-hour trading volume of $1.61K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052464
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.95K
- 24h Volume
- $1.61K
- 24h Transactions
- 51
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -30894531625 SPL for 863804 SOL
- : -20261670722956 SPL for 577432631 SOL
- : 30894531625 SPL for -897377 SOL
- : -1535736577414 SPL for 44671531 SOL
- : -3594194028440 SPL for 105059928 SOL
- : -2776426891913 SPL for 81651053 SOL
- : -8703555361683 SPL for 258796044 SOL
- : -7653320570197 SPL for 231187057 SOL
- : -9632992025390 SPL for 295924902 SOL
- : -4756369537622 SPL for 148188672 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 11:41 PM | SPL / SOL | Sell | $0.052464 | 0.072796 SOL | 30.89K | 0.038639 SOL | $0.0761 | 4E8Yc...vSpqH |
Mar 14 11:39 PM | SPL / SOL | Sell | $0.052512 | 0.072850 SOL | 20.26M | 0.5774 SOL | $50.89 | 4NSYf...v469a |
Mar 14 11:39 PM | SPL / SOL | Buy | $0.052560 | 0.072905 SOL | 30.89K | 0.038974 SOL | $0.0791 | 5d1LL...pJToS |
Mar 14 11:39 PM | SPL / SOL | Sell | $0.052564 | 0.072909 SOL | 1.54M | 0.0447 SOL | $3.94 | 4LfYy...JvYxY |
Mar 14 11:39 PM | SPL / SOL | Sell | $0.052576 | 0.072924 SOL | 3.59M | 0.1051 SOL | $9.26 | ZQvgB...icVfx |
Mar 14 11:39 PM | SPL / SOL | Sell | $0.052592 | 0.072941 SOL | 2.78M | 0.0817 SOL | $7.20 | 4CJpz...azEAt |
Mar 14 11:39 PM | SPL / SOL | Sell | $0.052621 | 0.072974 SOL | 8.70M | 0.2588 SOL | $22.81 | 2JDic...WBuoe |
Mar 14 11:39 PM | SPL / SOL | Sell | $0.052662 | 0.073021 SOL | 7.65M | 0.2312 SOL | $20.37 | 3TtN3...XCCYV |
Mar 14 11:39 PM | SPL / SOL | Sell | $0.052708 | 0.073072 SOL | 9.63M | 0.2959 SOL | $26.08 | tAY5V...aa7NP |
Mar 14 11:39 PM | SPL / SOL | Sell | $0.052746 | 0.073116 SOL | 4.76M | 0.1482 SOL | $13.06 | 61MDg...Ajuaa |
Mar 14 11:39 PM | SPL / SOL | Sell | $0.052767 | 0.073140 SOL | 3.07M | 0.0963 SOL | $8.48 | 2Wjp4...awpHB |
Mar 14 11:39 PM | SPL / SOL | Sell | $0.052787 | 0.073163 SOL | 4.17M | 0.1320 SOL | $11.63 | LYtKs...Wc8nL |
Mar 14 11:39 PM | SPL / SOL | Sell | $0.052818 | 0.073197 SOL | 6.77M | 0.2164 SOL | $19.07 | 3Mc1U...xjvfx |
Mar 14 11:39 PM | SPL / SOL | Sell | $0.052855 | 0.073240 SOL | 6.53M | 0.2114 SOL | $18.63 | 5cVSe...9vt3y |
Mar 14 11:39 PM | SPL / SOL | Sell | $0.052888 | 0.073277 SOL | 4.78M | 0.1568 SOL | $13.82 | 4jKyz...RuuPy |
Mar 14 11:39 PM | SPL / SOL | Sell | $0.052911 | 0.073303 SOL | 3.03M | 0.1000 SOL | $8.81 | 5N8uB...mCASi |
Mar 14 11:39 PM | SPL / SOL | Sell | $0.052946 | 0.073343 SOL | 8.70M | 0.2909 SOL | $25.64 | JU1Bh...thKGe |
Mar 14 11:39 PM | SPL / SOL | Sell | $0.052996 | 0.073399 SOL | 7.65M | 0.2601 SOL | $22.92 | 3xRr4...uuRA1 |
Mar 14 11:39 PM | SPL / SOL | Sell | $0.053028 | 0.073436 SOL | 2.78M | 0.0954 SOL | $8.41 | HRtxD...q5U7b |
Mar 14 11:39 PM | SPL / SOL | Sell | $0.053067 | 0.073480 SOL | 9.63M | 0.3352 SOL | $29.54 | 5Ekyq...NyrYE |
Mar 14 11:39 PM | SPL / SOL | Sell | $0.053110 | 0.073529 SOL | 3.59M | 0.1268 SOL | $11.18 | YAUVa...72L9h |
Mar 14 11:39 PM | SPL / SOL | Sell | $0.053137 | 0.073560 SOL | 4.76M | 0.1693 SOL | $14.92 | 4vGHE...xXxsW |
Mar 14 11:39 PM | SPL / SOL | Sell | $0.053175 | 0.073602 SOL | 6.53M | 0.2351 SOL | $20.71 | 28N9P...TRaAT |
Mar 14 11:39 PM | SPL / SOL | Sell | $0.053220 | 0.073654 SOL | 6.77M | 0.2473 SOL | $21.79 | 2p2FT...f7cJw |
Mar 14 11:39 PM | SPL / SOL | Sell | $0.053258 | 0.073697 SOL | 4.17M | 0.1542 SOL | $13.59 | 3pVbm...7wZQh |
Mar 14 11:39 PM | SPL / SOL | Sell | $0.053289 | 0.073732 SOL | 4.78M | 0.1785 SOL | $15.73 | 7NM8C...joAfU |
Mar 14 11:39 PM | SPL / SOL | Sell | $0.053397 | 0.073855 SOL | 24.81M | 0.9564 SOL | $84.28 | PwLPq...i6EFt |
Mar 14 11:39 PM | SPL / SOL | Sell | $0.053515 | 0.073989 SOL | 6.33M | 0.2526 SOL | $22.26 | 5U6wJ...tJzWz |
Mar 14 11:39 PM | SPL / SOL | Sell | $0.053573 | 0.074054 SOL | 8.25M | 0.3345 SOL | $29.48 | 2srqP...8En3m |
Mar 14 11:39 PM | SPL / SOL | Buy | $0.053508 | 0.073981 SOL | 24.81M | 0.9877 SOL | $87.04 | 3b8Ln...vDihY |
Mar 14 11:39 PM | SPL / SOL | Sell | $0.053555 | 0.074034 SOL | 36.58M | 1.48 SOL | $130.03 | 3UFbh...oNMyW |
Mar 14 11:39 PM | SPL / SOL | Buy | $0.053691 | 0.074188 SOL | 3.07M | 0.1284 SOL | $11.31 | UmrUM...mMs5U |
Mar 14 11:39 PM | SPL / SOL | Buy | $0.053672 | 0.074166 SOL | 1.54M | 0.0640 SOL | $5.64 | 29oEZ...54tb9 |
Mar 14 11:39 PM | SPL / SOL | Buy | $0.053653 | 0.074145 SOL | 3.03M | 0.1254 SOL | $11.05 | 5GbPG...RDAU1 |
Mar 14 11:39 PM | SPL / SOL | Buy | $0.053606 | 0.074092 SOL | 8.25M | 0.3376 SOL | $29.75 | 3akQW...Ko56Z |
Mar 14 11:39 PM | SPL / SOL | Buy | $0.053548 | 0.074026 SOL | 6.33M | 0.2550 SOL | $22.47 | 4v1Y2...ALLcn |
Mar 14 11:39 PM | SPL / SOL | Sell | $0.053673 | 0.074167 SOL | 36.58M | 1.52 SOL | $134.32 | ZGPk8...gUoWM |
Mar 14 11:39 PM | SPL / SOL | Sell | $0.053940 | 0.074471 SOL | 24.39M | 1.09 SOL | $96.07 | 3Qsgw...RArqx |
Mar 14 11:39 PM | SPL / SOL | Sell | $0.054096 | 0.074648 SOL | 8.36M | 0.3883 SOL | $34.22 | 4aM8N...6Dio1 |
Mar 14 11:39 PM | SPL / SOL | Sell | $0.054177 | 0.074739 SOL | 7.80M | 0.3696 SOL | $32.57 | tYfse...u1MfZ |
Mar 14 11:39 PM | SPL / SOL | Buy | $0.054174 | 0.074736 SOL | 8.35M | 0.3952 SOL | $34.83 | 5MKc9...U5rXk |
Mar 14 11:39 PM | SPL / SOL | Buy | $0.054065 | 0.074613 SOL | 13.54M | 0.6245 SOL | $55.03 | 5GsSN...D6BNJ |
Mar 14 11:39 PM | SPL / SOL | Buy | $0.053961 | 0.074494 SOL | 8.36M | 0.3755 SOL | $33.09 | MyYYm...6b23J |
Mar 14 11:39 PM | SPL / SOL | Buy | $0.053896 | 0.074421 SOL | 5.55M | 0.2455 SOL | $21.63 | 3VAgw...UNyS5 |
Mar 14 11:39 PM | SPL / SOL | Buy | $0.053839 | 0.074356 SOL | 7.19M | 0.3131 SOL | $27.59 | 4v8KE...aHgvv |
Mar 14 11:39 PM | SPL / SOL | Buy | $0.053765 | 0.074273 SOL | 9.51M | 0.4064 SOL | $35.82 | 3i17o...F2Qd4 |
Mar 14 11:39 PM | SPL / SOL | Buy | $0.053684 | 0.074180 SOL | 9.57M | 0.4000 SOL | $35.25 | 3f91X...mS4Me |
Mar 14 11:39 PM | SPL / SOL | Buy | $0.053591 | 0.074075 SOL | 13.05M | 0.5318 SOL | $46.86 | 3zJmW...1Sg3E |
Mar 14 11:39 PM | SPL / SOL | Buy | $0.053479 | 0.073948 SOL | 15.31M | 0.6042 SOL | $53.25 | 47Tky...8eKiV |
Mar 14 11:39 PM | SPL / SOL | Buy | $0.053350 | 0.073801 SOL | 19.27M | 0.7322 SOL | $64.53 | 3ECT3...44iw8 |
Mar 14 11:39 PM | SPL / SOL | Buy | $0.053220 | 0.073654 SOL | 17.41M | 0.6360 SOL | $56.05 | GNR16...9eo4K |
