SOL/SPL Pool
The live SOL/SPL price today is $88.11, with a 24-hour trading volume of $1.61K. This pair has changed -0.02% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.11
- 24h Volume
- $1.61K
- 24h Buy Volume
- $981.78
- 24h Sell Volume
- $631.27
- Liquidity
- No data
- 24h Transactions
- 51
- 24h Buys
- 33
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.02%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 863804 SOL for -30894531625 SPL
- : 577432631 SOL for -20261670722956 SPL
- : -897377 SOL for 30894531625 SPL
- : 44671531 SOL for -1535736577414 SPL
- : 105059928 SOL for -3594194028440 SPL
- : 81651053 SOL for -2776426891913 SPL
- : 258796044 SOL for -8703555361683 SPL
- : 231187057 SOL for -7653320570197 SPL
- : 295924902 SOL for -9632992025390 SPL
- : 148188672 SOL for -4756369537622 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 11:41 PM | Buy | $88.11 | 35.77M | 0.038639 | 30.89K | $0.0761 | 4E8Yc...vSpqH |
Mar 14 11:39 PM | Buy | $88.12 | 35.09M | 0.5774 | 20.26M | $50.89 | 4NSYf...v469a |
Mar 14 11:39 PM | Sell | $88.12 | 34.43M | 0.038974 | 30.89K | $0.0791 | 5d1LL...pJToS |
Mar 14 11:39 PM | Buy | $88.12 | 34.38M | 0.0447 | 1.54M | $3.94 | 4LfYy...JvYxY |
Mar 14 11:39 PM | Buy | $88.12 | 34.21M | 0.1051 | 3.59M | $9.26 | ZQvgB...icVfx |
Mar 14 11:39 PM | Buy | $88.12 | 34.00M | 0.0817 | 2.78M | $7.20 | 4CJpz...azEAt |
Mar 14 11:39 PM | Buy | $88.12 | 33.63M | 0.2588 | 8.70M | $22.81 | 2JDic...WBuoe |
Mar 14 11:39 PM | Buy | $88.12 | 33.10M | 0.2312 | 7.65M | $20.37 | 3TtN3...XCCYV |
Mar 14 11:39 PM | Buy | $88.12 | 32.55M | 0.2959 | 9.63M | $26.08 | tAY5V...aa7NP |
Mar 14 11:39 PM | Buy | $88.12 | 32.10M | 0.1482 | 4.76M | $13.06 | 61MDg...Ajuaa |
Mar 14 11:39 PM | Buy | $88.12 | 31.85M | 0.0963 | 3.07M | $8.48 | 2Wjp4...awpHB |
Mar 14 11:39 PM | Buy | $88.12 | 31.62M | 0.1320 | 4.17M | $11.63 | LYtKs...Wc8nL |
Mar 14 11:39 PM | Buy | $88.12 | 31.28M | 0.2164 | 6.77M | $19.07 | 3Mc1U...xjvfx |
Mar 14 11:39 PM | Buy | $88.12 | 30.87M | 0.2114 | 6.53M | $18.63 | 5cVSe...9vt3y |
Mar 14 11:39 PM | Buy | $88.12 | 30.52M | 0.1568 | 4.78M | $13.82 | 4jKyz...RuuPy |
Mar 14 11:39 PM | Buy | $88.12 | 30.28M | 0.1000 | 3.03M | $8.81 | 5N8uB...mCASi |
Mar 14 11:39 PM | Buy | $88.12 | 29.92M | 0.2909 | 8.70M | $25.64 | JU1Bh...thKGe |
Mar 14 11:39 PM | Buy | $88.12 | 29.42M | 0.2601 | 7.65M | $22.92 | 3xRr4...uuRA1 |
Mar 14 11:39 PM | Buy | $88.12 | 29.11M | 0.0954 | 2.78M | $8.41 | HRtxD...q5U7b |
Mar 14 11:39 PM | Buy | $88.12 | 28.74M | 0.3352 | 9.63M | $29.54 | 5Ekyq...NyrYE |
