SPL Token

SPL Token Price (SPL)

Date	Market	Type	Price (USD)	Price	SPL	2nd ASSET	Total	TXN
Mar 9 05:28 AM	SPL / SOL	Sell	$0.0₅4802	0.0₇5752 SOL	593.28K	0.0341 SOL	$2.85	3PrWv...CWQY7
Mar 9 05:22 AM	SPL / SOL	Sell	$0.0₅4825	0.0₇5772 SOL	1.98M	0.1140 SOL	$9.53	BRXCv...D7mQQ
Mar 9 05:22 AM	SPL / SOL	Sell	$0.0₅4877	0.0₇5835 SOL	6.07M	0.3542 SOL	$29.60	4hySh...K2xYX
Mar 9 03:39 AM	SPL / SOL	Buy	$0.0₅4674	0.0₇5612 SOL	35.64M	2.00 SOL	$166.57	95k5o...mDfYH
Mar 9 03:38 AM	SPL / SOL	Buy	$0.0₅4310	0.0₇5161 SOL	29.07M	1.50 SOL	$125.25	3vAQn...q8W9g
Mar 9 01:30 AM	SPL / SOL	Sell	$0.0₅4216	0.0₇5114 SOL	21.87M	1.12 SOL	$92.19	2r9WK...Ng1Zb
Mar 9 01:30 AM	SPL / SOL	Sell	$0.0₅4514	0.0₇5476 SOL	31.39M	1.72 SOL	$141.68	39WZX...z86hu
Mar 8 11:54 PM	SPL / SOL	Sell	$0.0₅4656	0.0₇5705 SOL	61.29K	0.0₂3497 SOL	$0.2853	9tJ6p...noMQ9
Mar 8 11:27 PM	SPL / SOL	Sell	$0.0₅4692	0.0₇5706 SOL	51.24K	0.0₂2924 SOL	$0.2404	37DhQ...gadVG
Mar 8 11:24 PM	SPL / SOL	Sell	$0.0₅4695	0.0₇5707 SOL	108.44K	0.0₂6189 SOL	$0.5091	5EPvy...oYJN7
Mar 8 10:55 PM	SPL / SOL	Sell	$0.0₅4914	0.0₇5987 SOL	34.96M	2.09 SOL	$171.77	2CcWB...FGSQq
Mar 8 10:32 PM	SPL / SOL	Sell	$0.0₅5108	0.0₇6286 SOL	780.70K	0.0491 SOL	$3.99	5BgUP...ZBrPu
Mar 8 10:27 PM	SPL / SOL	Sell	$0.0₅5285	0.0₇6511 SOL	23.91M	1.56 SOL	$126.36	MTWiM...Jv571
Mar 8 10:27 PM	SPL / SOL	Sell	$0.0₅5530	0.0₇6810 SOL	7.55M	0.5143 SOL	$41.76	678Jy...4uUAA
Mar 8 10:27 PM	SPL / SOL	Sell	$0.0₅5702	0.0₇7020 SOL	13.13M	0.9219 SOL	$74.87	4Zx6S...8Te9B
Mar 8 10:27 PM	SPL / SOL	Sell	$0.0₅5918	0.0₇7287 SOL	11.88M	0.8659 SOL	$70.33	3e6Vv...oFLoz
Mar 8 10:27 PM	SPL / SOL	Sell	$0.0₅6226	0.0₇7665 SOL	21.22M	1.63 SOL	$132.08	3m2hc...99SnL
Mar 8 10:27 PM	SPL / SOL	Sell	$0.0₅6437	0.0₇7929 SOL	665.74K	0.0528 SOL	$4.29	2xVdq...WjRF4
Mar 8 10:25 PM	SPL / SOL	Sell	$0.0₅6496	0.0₇8032 SOL	7.54M	0.6058 SOL	$48.99	2Utez...TNYKF
Mar 8 10:24 PM	SPL / SOL	Buy	$0.0₅6448	0.0₇7978 SOL	11.88M	0.9480 SOL	$76.62	5UAXf...nDsh8
Mar 8 10:24 PM	SPL / SOL	Buy	$0.0₅6202	0.0₇7673 SOL	13.13M	1.01 SOL	$81.44	2NxPX...1JDgz
Mar 8 10:24 PM	SPL / SOL	Sell	$0.0₅6083	0.0₇7522 SOL	266.46K	0.0200 SOL	$1.62	4fRVu...mN33i
Mar 8 10:24 PM	SPL / SOL	Buy	$0.0₅6079	0.0₇7517 SOL	665.74K	0.0500 SOL	$4.05	4TcAu...CKAfi
Mar 8 10:24 PM	SPL / SOL	Buy	$0.0₅6070	0.0₇7506 SOL	266.46K	0.0200 SOL	$1.62	wddDs...CiwGN
Mar 8 10:23 PM	SPL / SOL	Buy	$0.0₅5917	0.0₇7315 SOL	16.85M	1.23 SOL	$99.69	2Muo3...XaR7V
Mar 8 10:23 PM	SPL / SOL	Buy	$0.0₅5592	0.0₇6913 SOL	21.22M	1.47 SOL	$118.63	4e3KH...DYVRq
Mar 8 10:23 PM	SPL / SOL	Buy	$0.0₅5368	0.0₇6630 SOL	7.54M	0.5000 SOL	$40.48	2Q3Gx...pMX12
Mar 8 10:23 PM	SPL / SOL	Buy	$0.0₅5304	0.0₇6551 SOL	780.70K	0.0511 SOL	$4.14	5SGBs...2K3VA
Mar 8 10:23 PM	SPL / SOL	Buy	$0.0₅5242	0.0₇6474 SOL	7.55M	0.4889 SOL	$39.58	62iS2...fHZq2
Mar 8 10:23 PM	SPL / SOL	Buy	$0.0₅5017	0.0₇6196 SOL	23.91M	1.48 SOL	$119.95	5MpSp...kpqsm
Mar 8 09:53 PM	SPL / SOL	Sell	$0.0₅4986	0.0₇6074 SOL	9.66M	0.5867 SOL	$48.16	46qmq...NC39f
Mar 8 09:53 PM	SPL / SOL	Buy	$0.0₅4986	0.0₇6074 SOL	9.66M	0.5867 SOL	$48.16	4rFya...AzxLY
Mar 8 09:53 PM	SPL / SOL	Buy	$0.0₅4696	0.0₇5721 SOL	34.96M	2.00 SOL	$164.18	MACGc...yjL9X
Mar 8 07:53 PM	SPL / SOL	Sell	$0.0₅4498	0.0₇5463 SOL	320.48K	0.0175 SOL	$1.44	4p2DT...nobSo
Mar 8 07:53 PM	SPL / SOL	Sell	$0.0₅4504	0.0₇5471 SOL	776.67K	0.0425 SOL	$3.50	45oL2...oBaBF
Mar 8 07:53 PM	SPL / SOL	Sell	$0.0₅4512	0.0₇5480 SOL	473.40K	0.0259 SOL	$2.14	3VGUZ...mDkFB
Mar 8 07:34 PM	SPL / SOL	Sell	$0.0₅4628	0.0₇5607 SOL	16.92M	0.9485 SOL	$78.30	59FMn...ErCoL
Mar 8 07:34 PM	SPL / SOL	Sell	$0.0₅4903	0.0₇5939 SOL	26.01M	1.54 SOL	$127.52	4aWsC...TcCAT
Mar 8 07:34 PM	SPL / SOL	Sell	$0.0₅5238	0.0₇6345 SOL	21.89M	1.39 SOL	$114.66	5mmzc...eTY9v
Mar 8 07:34 PM	SPL / SOL	Sell	$0.0₅5604	0.0₇6789 SOL	25.44M	1.73 SOL	$142.55	5BfBq...8LZgh
Mar 8 07:31 PM	SPL / SOL	Sell	$0.0₅5803	0.0₇7054 SOL	880.79K	0.0621 SOL	$5.11	5sXW3...KH83v
Mar 8 07:15 PM	SPL / SOL	Sell	$0.0₅5832	0.0₇7116 SOL	5.06M	0.3600 SOL	$29.50	2V1x2...RUKpc
Mar 8 07:15 PM	SPL / SOL	Sell	$0.0₅5950	0.0₇7260 SOL	8.31M	0.6036 SOL	$49.46	3bkSs...mVsRu
Mar 8 07:15 PM	SPL / SOL	Sell	$0.0₅6101	0.0₇7446 SOL	8.36M	0.6225 SOL	$51.01	dWuek...37D2N
Mar 8 07:14 PM	SPL / SOL	Buy	$0.0₅6191	0.0₇7541 SOL	1.30K	0.0₄9778 SOL	$0.0₂8028	4uCK4...2DPVh
Mar 8 07:14 PM	SPL / SOL	Buy	$0.0₅6183	0.0₇7532 SOL	776.67K	0.0585 SOL	$4.80	4XBvP...y79fQ
Mar 8 07:14 PM	SPL / SOL	Buy	$0.0₅6176	0.0₇7523 SOL	1.30K	0.0₄9778 SOL	$0.0₂8028	4pvs5...kkHv1
Mar 8 07:14 PM	SPL / SOL	Sell	$0.0₅6239	0.0₇7600 SOL	6.60M	0.5015 SOL	$41.17	4Ppys...5dSHh
Mar 8 07:14 PM	SPL / SOL	Buy	$0.0₅6248	0.0₇7618 SOL	5.06M	0.3853 SOL	$31.61	4RSYQ...kWQfN
Mar 8 07:14 PM	SPL / SOL	Buy	$0.0₅6200	0.0₇7558 SOL	1.29K	0.0₄9778 SOL	$0.0₂8021	58TQR...FX2vL
Mar 8 07:14 PM	SPL / SOL	Buy	$0.0₅6138	0.0₇7483 SOL	6.60M	0.4938 SOL	$40.51	3VFoS...f7UEK
Mar 8 07:14 PM	SPL / SOL	Buy	$0.0₅5846	0.0₇7127 SOL	26.01M	1.85 SOL	$152.05	3qEa4...WvQHL
Mar 8 07:14 PM	SPL / SOL	Buy	$0.0₅5450	0.0₇6644 SOL	21.89M	1.45 SOL	$119.30	2yph1...j5rER
Mar 8 07:14 PM	SPL / SOL	Buy	$0.0₅5098	0.0₇6215 SOL	25.44M	1.58 SOL	$129.66	25BUv...tgQAU
Mar 8 07:13 PM	SPL / SOL	Buy	$0.0₅4865	0.0₇5931 SOL	8.36M	0.4958 SOL	$40.67	3wFWS...kozWP
Mar 8 07:13 PM	SPL / SOL	Buy	$0.0₅4757	0.0₇5799 SOL	8.31M	0.4819 SOL	$39.53	5qucL...GzbSQ
Mar 8 07:08 PM	SPL / SOL	Sell	$0.0₅4840	0.0₇5913 SOL	22.63M	1.34 SOL	$109.50	2rrZ8...8W7rc
Mar 8 06:59 PM	SPL / SOL	Buy	$0.0₅4865	0.0₇5959 SOL	16.92M	1.01 SOL	$82.30	5zPWE...27nQb
Mar 8 06:59 PM	SPL / SOL	Buy	$0.0₅4700	0.0₇5757 SOL	8.56M	0.4925 SOL	$40.21	3adGx...y1ofz
Mar 8 06:59 PM	SPL / SOL	Buy	$0.0₅4511	0.0₇5525 SOL	22.63M	1.25 SOL	$102.04	5V3nk...ZhjFU
Mar 8 06:59 PM	SPL / SOL	Sell	$0.0₅4388	0.0₇5374 SOL	1.47M	0.0791 SOL	$6.45	MPecU...rHRdC
Mar 8 06:59 PM	SPL / SOL	Sell	$0.0₅4589	0.0₇5621 SOL	32.57M	1.83 SOL	$149.44	3RbbB...3hGAf
Mar 8 06:58 PM	SPL / SOL	Sell	$0.0₅4804	0.0₇5887 SOL	2.34M	0.1376 SOL	$11.23	3rRjM...Tb1eK
Mar 8 06:54 PM	SPL / SOL	Buy	$0.0₅4681	0.0₇5736 SOL	21.87M	1.25 SOL	$102.37	5wVpy...ZJUkp
Mar 8 06:54 PM	SPL / SOL	Buy	$0.0₅4366	0.0₇5350 SOL	31.39M	1.68 SOL	$137.02	5nLer...XeGvg
Mar 8 06:54 PM	SPL / SOL	Sell	$0.0₅4393	0.0₇5383 SOL	36.10M	1.94 SOL	$158.58	2cMGS...f1s8d
Mar 8 06:54 PM	SPL / SOL	Sell	$0.0₅4623	0.0₇5665 SOL	3.34M	0.1893 SOL	$15.45	3YvX4...DzfH7
Mar 8 06:50 PM	SPL / SOL	Buy	$0.0₅4637	0.0₇5684 SOL	880.79K	0.0501 SOL	$4.08	4D8oW...5eqFL
Mar 8 06:50 PM	SPL / SOL	Buy	$0.0₅4420	0.0₇5418 SOL	36.10M	1.96 SOL	$159.55	oKD2F...TAp51
Mar 8 06:37 PM	SPL / SOL	Sell	$0.0₅4236	0.0₇5191 SOL	3.27M	0.1699 SOL	$13.87	2Eo4o...STqbE
Mar 8 06:37 PM	SPL / SOL	Sell	$0.0₅4277	0.0₇5241 SOL	4.25M	0.2227 SOL	$18.18	55F9N...oNngF
Mar 8 06:37 PM	SPL / SOL	Sell	$0.0₅4324	0.0₇5298 SOL	4.23M	0.2240 SOL	$18.28	3Qzky...6ijVE
Mar 8 06:37 PM	SPL / SOL	Sell	$0.0₅4366	0.0₇5350 SOL	3.37M	0.1803 SOL	$14.72	4mTbN...wjG4u
Mar 8 06:37 PM	SPL / SOL	Sell	$0.0₅4405	0.0₇5397 SOL	3.37M	0.1817 SOL	$14.83	6oDuq...tR51h
Mar 8 06:37 PM	SPL / SOL	Sell	$0.0₅4442	0.0₇5444 SOL	3.24M	0.1763 SOL	$14.39	4JNgx...TPag3
Mar 8 06:37 PM	SPL / SOL	Sell	$0.0₅4484	0.0₇5495 SOL	3.97M	0.2182 SOL	$17.81	5qjtG...QuDdV
Mar 8 06:37 PM	SPL / SOL	Sell	$0.0₅4531	0.0₇5552 SOL	3.95M	0.2195 SOL	$17.92	2yxLH...98A5f
Mar 8 06:36 PM	SPL / SOL	Sell	$0.0₅4630	0.0₇5662 SOL	10.77M	0.6096 SOL	$49.85	37D5V...7ADjJ
Mar 8 06:29 PM	SPL / SOL	Sell	$0.0₅4803	0.0₇5881 SOL	17.52M	1.03 SOL	$84.14	4agsu...MrFLw
Mar 8 06:29 PM	SPL / SOL	Sell	$0.0₅5075	0.0₇6213 SOL	22.57M	1.40 SOL	$114.52	5vdji...5WDVM
Mar 8 06:13 PM	SPL / SOL	Sell	$0.0₅5312	0.0₇6514 SOL	11.18M	0.7284 SOL	$59.40	5UYxi...3q8gM
Mar 8 06:12 PM	SPL / SOL	Sell	$0.0₅5533	0.0₇6784 SOL	17.07M	1.16 SOL	$94.42	3M3x3...AAvgj
Mar 8 06:12 PM	SPL / SOL	Sell	$0.0₅5814	0.0₇7129 SOL	16.67M	1.19 SOL	$96.91	JepX9...7GTbF
Mar 8 06:07 PM	SPL / SOL	Sell	$0.0₅6026	0.0₇7381 SOL	6.51M	0.4804 SOL	$39.22	4YekR...iHwJk
Mar 8 06:04 PM	SPL / SOL	Sell	$0.0₅6085	0.0₇7460 SOL	593.28K	0.0443 SOL	$3.61	ZYsHV...iwT4o
Mar 8 05:57 PM	SPL / SOL	Sell	$0.0₅6200	0.0₇7600 SOL	11.45M	0.8698 SOL	$70.95	cTYGH...scjmQ
Mar 8 05:33 PM	SPL / SOL	Sell	$0.0₅6343	0.0₇7778 SOL	3.60M	0.2796 SOL	$22.81	LXMRn...JwGo6
Mar 8 05:19 PM	SPL / SOL	Sell	$0.0₅6407	0.0₇7830 SOL	690.14K	0.0540 SOL	$4.42	XdDSr...M2Bxe
Mar 8 05:18 PM	SPL / SOL	Sell	$0.0₅6421	0.0₇7847 SOL	726.81K	0.0570 SOL	$4.67	4kmSB...7nrVc
Mar 8 04:54 PM	SPL / SOL	Buy	$0.0₅6399	0.0₇7855 SOL	125.12K	0.0₂9828 SOL	$0.8006	5Trjw...PvbuN
Mar 8 04:43 PM	SPL / SOL	Sell	$0.0₅6422	0.0₇7858 SOL	395.52K	0.0311 SOL	$2.54	65noH...RmXT9
Mar 8 04:42 PM	SPL / SOL	Sell	$0.0₅6469	0.0₇7910 SOL	3.87M	0.3059 SOL	$25.01	2PNJQ...TNNFc
Mar 8 04:42 PM	SPL / SOL	Buy	$0.0₅6495	0.0₇7943 SOL	1.23M	0.0978 SOL	$7.99	9fkyQ...SQDYA
Mar 8 04:07 PM	SPL / SOL	Sell	$0.0₅6510	0.0₇7930 SOL	157.56K	0.0125 SOL	$1.03	5eEyp...6U7u1
Mar 8 03:54 PM	SPL / SOL	Buy	$0.0₅6543	0.0₇7995 SOL	1.58	0.0₆1260 SOL	$0.0₄1032	WWaS8...VnN7m
Mar 8 03:54 PM	SPL / SOL	Buy	$0.0₅6492	0.0₇7933 SOL	63.56	0.0₅5042 SOL	$0.0₃4127	zfBuT...fiDQa
Mar 8 03:54 PM	SPL / SOL	Buy	$0.0₅6494	0.0₇7932 SOL	2.56K	0.0₃2027 SOL	$0.0166	3HKgf...JRSFj
Mar 8 03:53 PM	SPL / SOL	Buy	$0.0₅6493	0.0₇7930 SOL	103.46K	0.0₂8204 SOL	$0.6717	65faM...GzZTe
Mar 8 03:52 PM	SPL / SOL	Sell	$0.0₅6501	0.0₇7936 SOL	510.56K	0.0405 SOL	$3.32	5LZTA...rr9jg
Mar 8 03:52 PM	SPL / SOL	Sell	$0.0₅6507	0.0₇7943 SOL	106.08K	0.0₂8426 SOL	$0.6902	4JeEq...gxCJN

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/SPL		22h	$83.48	2.04K	$87.43K	-	-	0.78%	$744.60M

What is the price of SPL Token (SPL)?

The current price for SPL Token (SPL) on the Solana chain is $0.0₅4802. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SPL Token (SPL)?

The Fully Diluted Valuation (FDV) of SPL Token (SPL) is $4.80K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SPL Token (SPL)?

You can buy SPL Token on decentralized exchanges (DEXes) on the Solana chain. Check the SPL Token Liquidity pools to see all available SPL trading pairs and choose the pool with the best liquidity.

What is SPL Token (SPL) liquidity?

The total liquidity for SPL Token (SPL) across all pools on Solana is $2.25K. Liquidity is spread across pools, providing traders with multiple options for swapping SPL.

What is SPL, SPL Token?

SPL Token (SPL) is a cryptocurrency token deployed on the Solana blockchain. The current value of SPL is $0.0₅4802. Visit the Description tab for more details about this project.

How to trade SPL?

You can buy or sell SPL on the Solana chain through any of available SPL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SPL Token

SPL Token (SPL) is a cryptocurrency token on the Solana blockchain. The current price is $0.054802 with a fully diluted valuation of $4.80K.

SOL/SPL on Pump.fun

SPL Token (SPL)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

SPL Token

About SPL Token