SOL/SPL Pool
The live SOL/SPL price today is $83.48, with a 24-hour trading volume of $90.04K. This pair has changed 0.78% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $83.48
- 24h Volume
- $90.04K
- 24h Buy Volume
- $45.05K
- 24h Sell Volume
- $44.99K
- Liquidity
- No data
- 24h Transactions
- 2087
- 24h Buys
- 990
- 24h Sells
- 1097
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.12%
- 6 Hours
- 2.30%
- 24 Hours
- 0.78%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 34124724 SOL for -593280788905 SPL
- : 114011297 SOL for -1975358222557 SPL
- : 354164332 SOL for -6070226362386 SPL
- : -2000000001 SOL for 35638139290184 SPL
- : -1500000001 SOL for 29066503723297 SPL
- : 1118332965 SOL for -21871765614033 SPL
- : 1718653446 SOL for -31387202438701 SPL
- : 3496675 SOL for -61292452067 SPL
- : 2923558 SOL for -51238732779 SPL
- : 6188423 SOL for -108436201180 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 05:28 AM | Buy | $83.48 | 17.39M | 0.0341 | 593.28K | $2.85 | 3PrWv...CWQY7 |
Mar 9 05:22 AM | Buy | $83.58 | 17.33M | 0.1140 | 1.98M | $9.53 | BRXCv...D7mQQ |
Mar 9 05:22 AM | Buy | $83.58 | 17.14M | 0.3542 | 6.07M | $29.60 | 4hySh...K2xYX |
Mar 9 03:39 AM | Sell | $83.28 | 17.82M | 2.00 | 35.64M | $166.57 | 95k5o...mDfYH |
Mar 9 03:38 AM | Sell | $83.50 | 19.38M | 1.50 | 29.07M | $125.25 | 3vAQn...q8W9g |
Mar 9 01:30 AM | Buy | $82.44 | 19.56M | 1.12 | 21.87M | $92.19 | 2r9WK...Ng1Zb |
Mar 9 01:30 AM | Buy | $82.44 | 18.26M | 1.72 | 31.39M | $141.68 | 39WZX...z86hu |
Mar 8 11:54 PM | Buy | $81.60 | 17.53M | 0.023497 | 61.29K | $0.2853 | 9tJ6p...noMQ9 |
Mar 8 11:27 PM | Buy | $82.22 | 17.53M | 0.022924 | 51.24K | $0.2404 | 37DhQ...gadVG |
Mar 8 11:24 PM | Buy | $82.26 | 17.52M | 0.026189 | 108.44K | $0.5091 | 5EPvy...oYJN7 |
Mar 8 10:55 PM | Buy | $82.07 | 16.70M | 2.09 | 34.96M | $171.77 | 2CcWB...FGSQq |
Mar 8 10:32 PM | Buy | $81.26 | 15.91M | 0.0491 | 780.70K | $3.99 | 5BgUP...ZBrPu |
Mar 8 10:27 PM | Buy | $81.17 | 15.36M | 1.56 | 23.91M | $126.36 | MTWiM...Jv571 |
Mar 8 10:27 PM | Buy | $81.19 | 14.68M | 0.5143 | 7.55M | $41.76 | 678Jy...4uUAA |
Mar 8 10:27 PM | Buy | $81.22 | 14.25M | 0.9219 | 13.13M | $74.87 | 4Zx6S...8Te9B |
Mar 8 10:27 PM | Buy | $81.22 | 13.72M | 0.8659 | 11.88M | $70.33 | 3e6Vv...oFLoz |
Mar 8 10:27 PM | Buy | $81.22 | 13.05M | 1.63 | 21.22M | $132.08 | 3m2hc...99SnL |
Mar 8 10:27 PM | Buy | $81.19 | 12.61M | 0.0528 | 665.74K | $4.29 | 2xVdq...WjRF4 |
Mar 8 10:25 PM | Buy | $80.88 | 12.45M | 0.6058 | 7.54M | $48.99 | 2Utez...TNYKF |
Mar 8 10:24 PM | Sell | $80.83 | 12.54M | 0.9480 | 11.88M | $76.62 | 5UAXf...nDsh8 |
