UGOROfficial

UGOROfficial Price (UGOR)

Date	Market	Type	Price (USD)	Price	UGOR	2nd ASSET	Total	TXN
Mar 13 09:45 AM	UGOR / SOL	Sell	$0.0₅2282	0.0₇2555 SOL	158.29K	0.0₂4043 SOL	$0.3611	45KbN...9EBwR
Mar 13 08:36 AM	UGOR / SOL	Sell	$0.0₅2595	0.0₇2902 SOL	192.52K	0.0₂5586 SOL	$0.4994	36uAR...XKTh1
Mar 13 08:36 AM	UGOR / SOL	Buy	$0.0₅2410	0.0₇2695 SOL	192.52K	0.0₂5188 SOL	$0.4639	36uAR...XKTh1
Mar 13 08:36 AM	UGOR / SOL	Sell	$0.0₅3627	0.0₇4056 SOL	674.03K	0.0273 SOL	$2.44	4wpQy...K1GaS
Mar 13 08:04 AM	UGOR / SOL	Sell	$0.0₅8679	0.0₇9804 SOL	36.26K	0.0₂3556 SOL	$0.3147	5Euf1...NdCDJ
Mar 13 06:09 AM	UGOR / SOL	Buy	$0.0₄1226	0.0₆1374 SOL	21.85K	0.0₂3000 SOL	$0.2676	FKB2W...Qj2eg
Mar 13 06:07 AM	UGOR / SOL	Buy	$0.0₅8959	0.0₆1006 SOL	49.22K	0.0₂4950 SOL	$0.4409	4Ls7g...EpvHk
Mar 13 06:07 AM	UGOR / SOL	Buy	$0.0₅8690	0.0₇9757 SOL	30.75K	0.0₂3000 SOL	$0.2672	5U9pb...tXZxp
Mar 13 06:07 AM	UGOR / SOL	Sell	$0.0₅8975	0.0₆1008 SOL	26.86K	0.0₂2707 SOL	$0.2411	5gPe9...ca1zY
Mar 13 06:07 AM	UGOR / SOL	Buy	$0.0₅8480	0.0₇9520 SOL	26.86K	0.0₂2558 SOL	$0.2278	5gPe9...ca1zY
Mar 13 06:07 AM	UGOR / SOL	Buy	$0.0₅9585	0.0₆1077 SOL	184.00K	0.0198 SOL	$1.76	44KXK...5ezbp
Mar 13 06:05 AM	UGOR / SOL	Buy	$0.0₅4975	0.0₇5587 SOL	268.51K	0.0150 SOL	$1.34	FxRpn...CVRsA
Mar 13 06:05 AM	UGOR / SOL	Sell	$0.0₅3660	0.0₇4111 SOL	287.53K	0.0118 SOL	$1.05	3NyF3...wpCbK
Mar 13 06:05 AM	UGOR / SOL	Sell	$0.0₅3519	0.0₇3952 SOL	751.99K	0.0297 SOL	$2.65	3NyF3...wpCbK
Mar 13 06:04 AM	UGOR / SOL	Sell	$0.0₅6113	0.0₇6870 SOL	88.55K	0.0₂6083 SOL	$0.5413	5pNqE...RUknP
Mar 13 03:45 AM	UGOR / SOL	Sell	$0.0₅7199	0.0₇8054 SOL	36.65K	0.0₂2952 SOL	$0.2639	BaHkd...Nh5hN
Mar 13 03:12 AM	UGOR / SOL	Buy	$0.0₅8571	0.0₇9593 SOL	104.24K	0.0100 SOL	$0.8934	3bmXT...jMyCA
Mar 13 03:12 AM	UGOR / SOL	Sell	$0.0₅5459	0.0₇6111 SOL	385.77K	0.0236 SOL	$2.11	3H2EX...CZrYC
Mar 13 03:12 AM	UGOR / SOL	Buy	$0.0₅4819	0.0₇5394 SOL	385.77K	0.0208 SOL	$1.86	3H2EX...CZrYC
Mar 13 03:12 AM	UGOR / SOL	Sell	$0.0₅3588	0.0₇4015 SOL	503.57K	0.0202 SOL	$1.81	yEoLd...8uLJH
Mar 12 08:47 PM	UGOR / SOL	Buy	$0.0₄2144	0.0₆2476 SOL	15.44K	0.0₂3823 SOL	$0.3310	3zoQo...uottR
Mar 12 08:47 PM	UGOR / SOL	Buy	$0.0₄2181	0.0₆2518 SOL	4.68K	0.0₂1178 SOL	$0.1020	3zoQo...uottR
Mar 12 07:44 PM	UGOR / SOL	Buy	$0.0₄2137	0.0₆2464 SOL	63.30K	0.0156 SOL	$1.35	273tB...ybcqo
Mar 12 07:44 PM	UGOR / SOL	Buy	$0.0₄2136	0.0₆2463 SOL	17.49K	0.0₂4307 SOL	$0.3734	273tB...ybcqo
Mar 12 07:44 PM	UGOR / SOL	Buy	$0.0₄2071	0.0₆2389 SOL	31.67K	0.0₂7566 SOL	$0.6559	62Mww...qamCy
Mar 12 07:44 PM	UGOR / SOL	Buy	$0.0₄1967	0.0₆2268 SOL	54.38K	0.0123 SOL	$1.07	62Mww...qamCy
Mar 12 07:43 PM	UGOR / SOL	Buy	$0.0₄1753	0.0₆2023 SOL	49.35K	0.0₂9982 SOL	$0.8651	25i6E...Cc7q2
Mar 12 07:43 PM	UGOR / SOL	Sell	$0.0₅7805	0.0₇9008 SOL	83.97K	0.0₂7564 SOL	$0.6554	b12z4...24eXg
Mar 12 05:46 PM	UGOR / SOL	Buy	$0.0₄1937	0.0₆2236 SOL	248.82K	0.0556 SOL	$4.82	3pkVd...QFgv8
Mar 12 05:10 PM	UGOR / SOL	Buy	$0.0₄1828	0.0₆2107 SOL	33.24K	0.0₂7000 SOL	$0.6075	4iBZ7...iwfrw
Mar 12 05:09 PM	UGOR / SOL	Buy	$0.0₄1803	0.0₆2081 SOL	14.42K	0.0₂3000 SOL	$0.2599	4kHvm...cjcFn
Mar 12 05:09 PM	UGOR / SOL	Buy	$0.0₄1759	0.0₆2030 SOL	73.90K	0.0150 SOL	$1.30	2aBDx...o1YBB
Mar 12 05:07 PM	UGOR / SOL	Sell	$0.0₅6628	0.0₇7631 SOL	3.08K	0.0₃2349 SOL	$0.0204	5wtjZ...111mp
Mar 12 03:39 PM	UGOR / SOL	Sell	$0.0₅6428	0.0₇7393 SOL	56.52K	0.0₂4179 SOL	$0.3633	HasDQ...6nx7U
Mar 12 02:07 PM	UGOR / SOL	Sell	$0.0₅6411	0.0₇7370 SOL	99.07K	0.0₂7302 SOL	$0.6351	55C84...oC9Cn
Mar 12 01:58 PM	UGOR / SOL	Buy	$0.0₄2062	0.0₆2380 SOL	21.01K	0.0₂5000 SOL	$0.4332	51uVh...qtQFF
Mar 12 01:37 PM	UGOR / SOL	Buy	$0.0₄2024	0.0₆2313 SOL	43.24K	0.0100 SOL	$0.8751	3pHNi...TxLnC
Mar 12 01:33 PM	UGOR / SOL	Buy	$0.0₄2001	0.0₆2301 SOL	21.62K	0.0₂4975 SOL	$0.4326	2Vdza...BJfTe
Mar 12 01:29 PM	UGOR / SOL	Sell	$0.0₅5981	0.0₇6880 SOL	38.47	0.0₅2647 SOL	$0.0₃2302	5wibK...mds72
Mar 12 01:29 PM	UGOR / SOL	Buy	$0.0₄2014	0.0₆2317 SOL	12.21K	0.0₂2828 SOL	$0.2458	3zBNn...oktqj
Mar 12 01:28 PM	UGOR / SOL	Buy	$0.0₄1883	0.0₆2164 SOL	161.00K	0.0348 SOL	$3.03	55K2d...sCKtP
Mar 12 01:27 PM	UGOR / SOL	Buy	$0.0₄1639	0.0₆1883 SOL	52.86K	0.0₂9950 SOL	$0.8661	2CbEt...aJLYW
Mar 12 01:24 PM	UGOR / SOL	Buy	$0.0₄1617	0.0₆1863 SOL	5.34K	0.0₃9950 SOL	$0.0864	xtPWj...ENFkT
Mar 12 01:23 PM	UGOR / SOL	Sell	$0.0₅4823	0.0₇5559 SOL	247.55	0.0₄1376 SOL	$0.0₂1194	3N5u9...NQJWA
Mar 12 01:23 PM	UGOR / SOL	Buy	$0.0₄1595	0.0₆1838 SOL	28.36K	0.0₂5211 SOL	$0.4521	5yFA4...oWdWP
Mar 12 01:23 PM	UGOR / SOL	Buy	$0.0₄1601	0.0₆1846 SOL	5.39K	0.0₃9950 SOL	$0.0863	36DQR...zHS8Q
Mar 12 01:23 PM	UGOR / SOL	Buy	$0.0₄1527	0.0₆1760 SOL	113.57K	0.0200 SOL	$1.73	qjD5w...1JxDo
Mar 12 01:23 PM	UGOR / SOL	Buy	$0.0₄1448	0.0₆1668 SOL	5.97K	0.0₃9950 SOL	$0.0863	2Ai53...PtJ2z
Mar 12 01:23 PM	UGOR / SOL	Buy	$0.0₄1254	0.0₆1445 SOL	345.71K	0.0500 SOL	$4.33	4yurF...DiHJB
Mar 12 01:23 PM	UGOR / SOL	Buy	$0.0₄1087	0.0₆1252 SOL	7.95K	0.0₃9950 SOL	$0.0864	fQv7V...utGRf
Mar 12 01:22 PM	UGOR / SOL	Buy	$0.0₄1117	0.0₆1286 SOL	7.74K	0.0₃9950 SOL	$0.0864	47UtN...dUThJ
Mar 12 01:22 PM	UGOR / SOL	Buy	$0.0₅6139	0.0₇7069 SOL	2.12M	0.1499 SOL	$13.01	59edJ...CCtMe
Mar 12 01:22 PM	UGOR / SOL	Sell	$0.0₄1080	0.0₆1244 SOL	4.30M	0.5349 SOL	$46.43	2uTfN...FvXgr
Mar 12 01:21 PM	UGOR / SOL	Sell	$0.0₃1384	0.0₅1591 SOL	50.48K	0.0803 SOL	$6.98	56XLE...iMRs5
Mar 12 01:21 PM	UGOR / SOL	Sell	$0.0₃1560	0.0₅1814 SOL	3.08K	0.0₂5581 SOL	$0.4799	sKeiK...59CEi
Mar 12 01:21 PM	UGOR / SOL	Sell	$0.0₃1591	0.0₅1829 SOL	2.86	0.0₅5229 SOL	$0.0₃4550	5TowU...2LPtR
Mar 12 01:21 PM	UGOR / SOL	Buy	$0.0₃5418	0.0₅6227 SOL	1.03K	0.0₂6437 SOL	$0.5600	3Renr...BwLdV
Mar 12 01:20 PM	UGOR / SOL	Buy	$0.0₃2537	0.0₅2915 SOL	341.40K	0.9950 SOL	$86.60	Ux8JC...WkKiM
Mar 12 01:18 PM	UGOR / SOL	Buy	$0.0₄7594	0.0₆8733 SOL	4.30M	3.76 SOL	$326.52	5ndbE...r3zyu
Mar 12 01:18 PM	UGOR / SOL	Sell	$0.0₄7538	0.0₆8669 SOL	2.85M	2.47 SOL	$214.54	2Bwuj...GZ7Mx
Mar 12 01:18 PM	UGOR / SOL	Buy	$0.0₄7580	0.0₆8717 SOL	2.85M	2.49 SOL	$216.16	2Bwuj...GZ7Mx
Mar 12 01:18 PM	UGOR / SOL	Sell	$0.0₄7538	0.0₆8669 SOL	2.86M	2.48 SOL	$215.33	4sMhU...qvpWG
Mar 12 01:18 PM	UGOR / SOL	Buy	$0.0₄7580	0.0₆8717 SOL	2.85M	2.49 SOL	$216.26	4sMhU...qvpWG
Mar 12 01:18 PM	UGOR / SOL	Sell	$0.0₄7538	0.0₆8669 SOL	2.86M	2.48 SOL	$215.40	2B4Gc...p4yPB
Mar 12 01:18 PM	UGOR / SOL	Buy	$0.0₄7580	0.0₆8717 SOL	2.86M	2.49 SOL	$216.53	2B4Gc...p4yPB
Mar 12 01:18 PM	UGOR / SOL	Sell	$0.0₄7542	0.0₆8669 SOL	2.85M	2.47 SOL	$214.69	3cEQi...mBH22
Mar 12 01:18 PM	UGOR / SOL	Buy	$0.0₄7583	0.0₆8716 SOL	2.86M	2.49 SOL	$216.72	3cEQi...mBH22
Mar 12 01:18 PM	UGOR / SOL	Sell	$0.0₄7542	0.0₆8668 SOL	2.86M	2.48 SOL	$215.48	3KRta...PmZe3
Mar 12 01:18 PM	UGOR / SOL	Buy	$0.0₄7583	0.0₆8716 SOL	2.86M	2.49 SOL	$216.73	3KRta...PmZe3
Mar 12 01:18 PM	UGOR / SOL	Sell	$0.0₄7542	0.0₆8668 SOL	2.86M	2.48 SOL	$215.62	R8g1F...HMyG8
Mar 12 01:18 PM	UGOR / SOL	Buy	$0.0₄7583	0.0₆8716 SOL	2.86M	2.49 SOL	$216.75	R8g1F...HMyG8
Mar 12 01:18 PM	UGOR / SOL	Sell	$0.0₄7542	0.0₆8668 SOL	2.86M	2.48 SOL	$215.65	598TQ...TcdH8
Mar 12 01:18 PM	UGOR / SOL	Buy	$0.0₄7583	0.0₆8716 SOL	2.86M	2.49 SOL	$216.84	598TQ...TcdH8
Mar 12 01:18 PM	UGOR / SOL	Sell	$0.0₄7541	0.0₆8668 SOL	2.87M	2.49 SOL	$216.69	4zy9Y...E2G5r
Mar 12 01:18 PM	UGOR / SOL	Buy	$0.0₄7583	0.0₆8716 SOL	2.87M	2.50 SOL	$217.30	4zy9Y...E2G5r
Mar 12 01:18 PM	UGOR / SOL	Sell	$0.0₄7541	0.0₆8668 SOL	2.87M	2.48 SOL	$216.05	5hxrz...DjAAg
Mar 12 01:18 PM	UGOR / SOL	Buy	$0.0₄7583	0.0₆8716 SOL	2.87M	2.51 SOL	$217.96	5hxrz...DjAAg
Mar 12 01:18 PM	UGOR / SOL	Sell	$0.0₄7541	0.0₆8668 SOL	2.89M	2.50 SOL	$217.90	57M8a...Ns2HZ
Mar 12 01:18 PM	UGOR / SOL	Buy	$0.0₄7583	0.0₆8716 SOL	2.87M	2.50 SOL	$217.32	57M8a...Ns2HZ
Mar 12 01:18 PM	UGOR / SOL	Sell	$0.0₄7541	0.0₆8668 SOL	2.88M	2.50 SOL	$217.26	3PAo3...jfpqQ
Mar 12 01:18 PM	UGOR / SOL	Buy	$0.0₄7583	0.0₆8716 SOL	2.89M	2.52 SOL	$219.18	3PAo3...jfpqQ
Mar 12 01:18 PM	UGOR / SOL	Sell	$0.0₄7541	0.0₆8668 SOL	2.91M	2.52 SOL	$219.28	vpR68...BA8fn
Mar 12 01:18 PM	UGOR / SOL	Buy	$0.0₄7583	0.0₆8716 SOL	2.88M	2.51 SOL	$218.55	vpR68...BA8fn
Mar 12 01:18 PM	UGOR / SOL	Sell	$0.0₄7541	0.0₆8668 SOL	2.90M	2.51 SOL	$218.57	3oSjg...YQvJK
Mar 12 01:18 PM	UGOR / SOL	Buy	$0.0₄7583	0.0₆8716 SOL	2.87M	2.50 SOL	$217.35	3oSjg...YQvJK
Mar 12 01:18 PM	UGOR / SOL	Sell	$0.0₄7540	0.0₆8668 SOL	2.86M	2.48 SOL	$215.81	2ntoj...Mej22
Mar 12 01:18 PM	UGOR / SOL	Buy	$0.0₄7582	0.0₆8716 SOL	2.86M	2.49 SOL	$216.88	2ntoj...Mej22
Mar 12 01:18 PM	UGOR / SOL	Sell	$0.0₄7540	0.0₆8668 SOL	2.84M	2.46 SOL	$214.35	2dNFN...4ZPqY
Mar 12 01:18 PM	UGOR / SOL	Buy	$0.0₄7581	0.0₆8715 SOL	2.86M	2.49 SOL	$216.99	2dNFN...4ZPqY
Mar 12 01:18 PM	UGOR / SOL	Sell	$0.0₄7539	0.0₆8668 SOL	2.88M	2.49 SOL	$216.82	4c8HA...n5rvE
Mar 12 01:18 PM	UGOR / SOL	Buy	$0.0₄7581	0.0₆8716 SOL	2.86M	2.49 SOL	$217.00	4c8HA...n5rvE
Mar 12 01:18 PM	UGOR / SOL	Sell	$0.0₄7539	0.0₆8668 SOL	2.86M	2.48 SOL	$215.80	3SPQC...EEG4m
Mar 12 01:18 PM	UGOR / SOL	Buy	$0.0₄7581	0.0₆8715 SOL	2.88M	2.51 SOL	$218.10	3SPQC...EEG4m
Mar 12 01:18 PM	UGOR / SOL	Sell	$0.0₄7539	0.0₆8667 SOL	2.89M	2.51 SOL	$218.12	5KSi2...sBZ7Z
Mar 12 01:18 PM	UGOR / SOL	Buy	$0.0₄7581	0.0₆8716 SOL	2.86M	2.50 SOL	$217.03	5KSi2...sBZ7Z
Mar 12 01:18 PM	UGOR / SOL	Buy	$0.0₄7498	0.0₆8621 SOL	5.88M	5.07 SOL	$440.96	hZwW6...XEZAv
Mar 12 01:18 PM	UGOR / SOL	Sell	$0.0₄7429	0.0₆8542 SOL	2.91M	2.48 SOL	$216.04	fwjhX...D66F6
Mar 12 01:18 PM	UGOR / SOL	Buy	$0.0₄7470	0.0₆8589 SOL	2.91M	2.50 SOL	$217.29	fwjhX...D66F6
Mar 12 01:18 PM	UGOR / SOL	Sell	$0.0₄7427	0.0₆8542 SOL	2.91M	2.48 SOL	$216.01	4vQtu...vZhRB
Mar 12 01:18 PM	UGOR / SOL	Buy	$0.0₄7468	0.0₆8589 SOL	2.91M	2.50 SOL	$217.25	4vQtu...vZhRB

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
UGOR/SOL	1d	$0.0₅3627	5	$3.73	-	-	-59.59%	$3.63K
UGOR/SOL	18h	$0.0₅2282	5	$1.80	-	-	-74.53%	$2.28K
SOL/UGOR	1d	$0.00	0	$0.00	-	-	-	-

What is the price of UGOROfficial (UGOR)?

The current price for UGOROfficial (UGOR) on the Solana chain is $0.0₄7594. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for UGOROfficial (UGOR)?

The Fully Diluted Valuation (FDV) of UGOROfficial (UGOR) is $75.93K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy UGOROfficial (UGOR)?

You can buy UGOROfficial on decentralized exchanges (DEXes) on the Solana chain. Check the UGOROfficial Liquidity pools to see all available UGOR trading pairs and choose the pool with the best liquidity.

What is UGOROfficial (UGOR) liquidity?

The total liquidity for UGOROfficial (UGOR) across all pools on Solana is $61.41K. Liquidity is spread across pools, providing traders with multiple options for swapping UGOR.

What is UGOR, UGOROfficial?

UGOROfficial (UGOR) is a cryptocurrency token deployed on the Solana blockchain. The current value of UGOR is $0.0₄7594. Visit the Description tab for more details about this project.

How to trade UGOR?

You can buy or sell UGOR on the Solana chain through any of available UGOR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About UGOROfficial

Applications Go Live April 1st.

UGOR/SOL on Meteora DAAM V2 UGOR/SOL on Meteora DAAM V2 SOL/UGOR on PumpSwap

UGOROfficial (UGOR)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

UGOROfficial

About UGOROfficial