UGOR/SOL Pool
The live UGOR/SOL price today is $0.056829, with a 24-hour trading volume of $9.79. This pair has changed -68.03% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.056829
- 24h Volume
- $9.79
- 24h Buy Volume
- $3.97
- 24h Sell Volume
- $5.82
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 7
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 199.30%
- 24 Hours
- -68.03%
Tokens in this pool
UGOROfficial (UGOR) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCTRUMP/USDCTRUMP/USDCSOL/WETHSOL/U.S WARSOL/COINSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/USDTSOL/U.S OILSOL/COINSOL/COINSOL/COINSOL/COINSOL/UXRSOL/USDCOther Pools Trading UGOR (UGOROfficial)
UGOR/SOL on Meteora DAAM V2Recent Transactions
- : 135300525234 UGOR for -10000000 SOL
- : -99550301480 UGOR for 2202059 SOL
- : -158285258923 UGOR for 4042970 SOL
- : -192518959723 UGOR for 5585225 SOL
- : 49216325054 UGOR for -4950000 SOL
- : 30748971149 UGOR for -3000000 SOL
- : 26861041174 UGOR for -2557097 SOL
- : -751990195104 UGOR for 29712360 SOL
- : -385771226042 UGOR for 23570624 SOL
- : 4676559179 UGOR for -1177500 SOL
UGOR / SOL
UGOR/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | UGOR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 02:15 PM | Buy | $0.056829 | 0.077391 | 135.30K | 0.0100 | $0.9238 | U7bnj...e639r |
Mar 13 02:11 PM | Sell | $0.052047 | 0.072213 | 99.55K | 0.022203 | $0.2037 | 5zxVx...bor4Z |
Mar 13 09:45 AM | Sell | $0.052282 | 0.072555 | 158.29K | 0.024043 | $0.3611 | 45KbN...9EBwR |
Mar 13 08:36 AM | Sell | $0.052595 | 0.072902 | 192.52K | 0.025586 | $0.4994 | 36uAR...XKTh1 |
Mar 13 06:07 AM | Buy | $0.058959 | 0.061006 | 49.22K | 0.024950 | $0.4409 | 4Ls7g...EpvHk |
Mar 13 06:07 AM | Buy | $0.058690 | 0.079757 | 30.75K | 0.023000 | $0.2672 | 5U9pb...tXZxp |
Mar 13 06:07 AM | Buy | $0.058480 | 0.079520 | 26.86K | 0.022558 | $0.2278 | 5gPe9...ca1zY |
Mar 13 06:05 AM | Sell | $0.053519 | 0.073952 | 751.99K | 0.0297 | $2.65 | 3NyF3...wpCbK |
Mar 13 03:12 AM | Sell | $0.055459 | 0.076111 | 385.77K | 0.0236 | $2.11 | 3H2EX...CZrYC |
Mar 12 08:47 PM | Buy | $0.042181 | 0.062518 | 4.68K | 0.021178 | $0.1020 | 3zoQo...uottR |
Mar 12 07:44 PM | Buy | $0.042137 | 0.062464 | 63.30K | 0.0156 | $1.35 | 273tB...ybcqo |
Mar 12 07:44 PM | Buy | $0.042071 | 0.062389 | 31.67K | 0.027566 | $0.6559 | 62Mww...qamCy |
