SPL Token (SPL)
The live SPL Token price today is $5.19, with a 24-hour trading volume of $0.0602. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $5.19
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.01K
- 24h Volume
- $0.0602
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on RaydiumRecent Transactions
- : 8378 SPL for -493763 SOL
- : 12359 SPL for -50000 SOL
- : 888465604 SPL for -40000 SOL
- : -888843408 SPL for 99961 SOL
- : 7070 SPL for -100000 SOL
- : -49825299263 SPL for 9952142 SOL
- : -479307321587 SPL for 96760624 SOL
- : -49528264766 SPL for 10105313 SOL
- : -49429843571 SPL for 10105418 SOL
- : -243224363798 SPL for 50020688 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 04:24 AM | SPL / SOL | Buy | $5.19 | 0.0589 SOL | 0.028378 | 0.034938 SOL | $0.0435 | 4YA4V...XgoWb |
Mar 15 04:24 AM | SPL / SOL | Buy | $0.3562 | 0.024046 SOL | 0.0124 | 0.045000 SOL | $0.024403 | 3L3CB...wHqGc |
Mar 15 04:24 AM | SPL / SOL | Buy | $0.053965 | 0.074503 SOL | 888.47 | 0.044000 SOL | $0.023523 | 3LyzR...rzbht |
Mar 15 04:24 AM | SPL / SOL | Sell | $0.059903 | 0.061125 SOL | 888.84 | 0.049997 SOL | $0.028803 | 2LqTh...KNGGY |
Mar 11 07:07 PM | SPL / SOL | Buy | $1.24 | 0.0141 SOL | 0.027070 | 0.031000 SOL | $0.028749 | 4RjmP...N6Z93 |
Mar 11 06:57 PM | SPL / SOL | Sell | $0.041753 | 0.061998 SOL | 49.83K | 0.029953 SOL | $0.8734 | 632qT...gSLFU |
Mar 11 06:55 PM | SPL / SOL | Sell | $0.041776 | 0.062019 SOL | 479.31K | 0.0968 SOL | $8.51 | 263mT...LQ3TE |
Mar 11 06:55 PM | SPL / SOL | Sell | $0.041795 | 0.062041 SOL | 49.53K | 0.0101 SOL | $0.8888 | 5kn7P...4fRtW |
Mar 11 06:55 PM | SPL / SOL | Sell | $0.041799 | 0.062045 SOL | 49.43K | 0.0101 SOL | $0.8888 | 5TcFx...YRYg4 |
Mar 11 06:54 PM | SPL / SOL | Sell | $0.041806 | 0.062057 SOL | 243.22K | 0.0500 SOL | $4.39 | 5yDTp...k1b41 |
Mar 11 06:53 PM | SPL / SOL | Sell | $0.041818 | 0.062071 SOL | 99.35K | 0.0206 SOL | $1.81 | 2QHRo...g3k4G |
Mar 11 06:53 PM | SPL / SOL | Buy | $0.041814 | 0.062066 SOL | 479.36K | 0.0990 SOL | $8.69 | 2sfxJ...VjqxV |
Mar 11 06:53 PM | SPL / SOL | Sell | $0.041798 | 0.062046 SOL | 240.86K | 0.0493 SOL | $4.33 | SbDpH...VKw17 |
Mar 11 06:53 PM | SPL / SOL | Sell | $0.041816 | 0.062065 SOL | 238.52K | 0.0493 SOL | $4.33 | 67Duc...cHGb5 |
Mar 11 06:53 PM | SPL / SOL | Buy | $0.041825 | 0.062076 SOL | 238.52K | 0.0495 SOL | $4.35 | cYTR2...uh2Jb |
Mar 11 06:52 PM | SPL / SOL | Buy | $0.041809 | 0.062056 SOL | 240.86K | 0.0495 SOL | $4.36 | BRuex...YwFaN |
Mar 11 06:52 PM | SPL / SOL | Buy | $0.041792 | 0.062036 SOL | 243.22K | 0.0495 SOL | $4.36 | 3uL1r...kJsDQ |
Mar 11 06:52 PM | SPL / SOL | Buy | $0.041784 | 0.062026 SOL | 246.89 | 0.045000 SOL | $0.024403 | 3rapm...1ifnW |
Mar 11 06:52 PM | SPL / SOL | Buy | $0.041784 | 0.062026 SOL | 395.03 | 0.048000 SOL | $0.027044 | 3Gkah...Pvgwm |
Mar 11 06:52 PM | SPL / SOL | Buy | $0.041784 | 0.062026 SOL | 395.03 | 0.048000 SOL | $0.027046 | 5RcND...oew4L |
