SOL/SPL Pool
The live SOL/SPL price today is $88.06, with a 24-hour trading volume of $0.0602. This pair has changed 0,00% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $88.06
- 24h Volume
- $0.0602
- 24h Buy Volume
- $0.028803
- 24h Sell Volume
- $0.0514
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : -493763 SOL for 8378 SPL
- : -50000 SOL for 12359 SPL
- : -40000 SOL for 888465604 SPL
- : 99961 SOL for -888843408 SPL
- : -100000 SOL for 7070 SPL
- : 9952142 SOL for -49825299263 SPL
- : 96760624 SOL for -479307321587 SPL
- : 10105313 SOL for -49528264766 SPL
- : 10105418 SOL for -49429843571 SPL
- : 50020688 SOL for -243224363798 SPL
SOL / SPL
SOL/SPL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 04:24 AM | Sell | $88.06 | 16.97 | 0.034938 | 0.028378 | $0.0435 | 4YA4V...XgoWb |
Mar 15 04:24 AM | Sell | $88.06 | 247.18 | 0.045000 | 0.0124 | $0.024403 | 3L3CB...wHqGc |
Mar 15 04:24 AM | Sell | $88.06 | 22.21M | 0.044000 | 888.47 | $0.023523 | 3LyzR...rzbht |
Mar 15 04:24 AM | Buy | $88.06 | 8.89M | 0.049997 | 888.84 | $0.028803 | 2LqTh...KNGGY |
Mar 11 07:07 PM | Sell | $87.49 | 70.70 | 0.031000 | 0.027070 | $0.028749 | 4RjmP...N6Z93 |
Mar 11 06:57 PM | Buy | $87.76 | 5.01M | 0.029953 | 49.83K | $0.8734 | 632qT...gSLFU |
Mar 11 06:55 PM | Buy | $87.93 | 4.95M | 0.0968 | 479.31K | $8.51 | 263mT...LQ3TE |
Mar 11 06:55 PM | Buy | $87.95 | 4.90M | 0.0101 | 49.53K | $0.8888 | 5kn7P...4fRtW |
Mar 11 06:55 PM | Buy | $87.95 | 4.89M | 0.0101 | 49.43K | $0.8888 | 5TcFx...YRYg4 |
Mar 11 06:54 PM | Buy | $87.78 | 4.86M | 0.0500 | 243.22K | $4.39 | 5yDTp...k1b41 |
Mar 11 06:53 PM | Buy | $87.79 | 4.83M | 0.0206 | 99.35K | $1.81 | 2QHRo...g3k4G |
Mar 11 06:53 PM | Sell | $87.81 | 4.84M | 0.0990 | 479.36K | $8.69 | 2sfxJ...VjqxV |
Mar 11 06:53 PM | Buy | $87.88 | 4.89M | 0.0493 | 240.86K | $4.33 | SbDpH...VKw17 |
Mar 11 06:53 PM | Buy | $87.92 | 4.84M | 0.0493 | 238.52K | $4.33 | 67Duc...cHGb5 |
Mar 11 06:53 PM | Sell | $87.92 | 4.82M | 0.0495 | 238.52K | $4.35 | cYTR2...uh2Jb |
Mar 11 06:52 PM | Sell | $87.99 | 4.87M | 0.0495 | 240.86K | $4.36 | BRuex...YwFaN |
Mar 11 06:52 PM | Sell | $88.04 | 4.91M | 0.0495 | 243.22K | $4.36 | 3uL1r...kJsDQ |
Mar 11 06:52 PM | Sell | $88.05 | 4.94M | 0.045000 | 246.89 | $0.024403 | 3rapm...1ifnW |
Mar 11 06:52 PM | Sell | $88.05 | 4.94M | 0.048000 | 395.03 | $0.027044 | 3Gkah...Pvgwm |
Mar 11 06:52 PM | Sell | $88.06 | 4.94M | 0.048000 | 395.03 | $0.027046 | 5RcND...oew4L |
